![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,973.52 | -841.04 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.02% | -0.15% | 0.12% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,206 | 1,217 | -40 | -3.2 | 137,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -2.6 | 795 | 99,000 | 0 | 139,800 | - | |
808 | -5.9 | 831 | 114,800 | 0 | 141,300 | - | |
859 | +1.8 | 850 | 70,200 | 0 | 139,800 | - | |
844 | -10.7 | 895 | 187,200 | 100 | 139,500 | 1,395 | |
945 | -5.1 | 958 | 153,000 | 1,400 | 144,800 | 103 | |
996 | -0.1 | 1,006 | 252,400 | 0 | 136,800 | - | |
997 | -2.0 | 990 | 282,000 | 0 | 151,200 | - | |
1,017 | +10.8 | 1,004 | 464,000 | 0 | 162,500 | - | |
918 | -1.5 | 934 | 120,800 | 0 | 191,000 | - | |
932 | -2.0 | 942 | 157,800 | 0 | 194,900 | - | |
951 | -7.3 | 1,027 | 876,000 | 300 | 196,600 | 655 | |
1,026 | -0.8 | 1,016 | 239,200 | 0 | 146,700 | - | |
1,034 | -0.1 | 1,038 | 369,800 | 0 | 143,700 | - | |
1,035 | -7.1 | 1,056 | 754,400 | 0 | 134,300 | - | |
1,114 | -7.0 | 1,114 | 516,600 | 6,500 | 88,400 | 13.60 | |
1,198 | -2.8 | 1,242 | 267,600 | 600 | 62,700 | 104 | |
1,233 | +0.4 | 1,260 | 113,800 | 0 | 56,300 | - | |
1,228 | +6.3 | 1,184 | 80,200 | 0 | 61,200 | - | |
1,155 | -8.1 | 1,179 | 110,200 | 0 | 61,900 | - | |
1,257 | +14.4 | 1,164 | 150,800 | 0 | 65,900 | - | |
1,099 | -8.8 | 1,131 | 112,200 | 0 | 70,700 | - | |
1,205 | -6.6 | 1,272 | 232,800 | 0 | 72,100 | - | |
1,290 | +8.1 | 1,332 | 387,600 | 0 | 33,900 | - | |
1,193 | +21.0 | 1,208 | 1,040,800 | 200 | 31,600 | 158 | |
986 | +6.6 | 952 | 36,400 | 100 | 29,200 | 292 | |
925 | +0.5 | 958 | 53,200 | 100 | 29,500 | 295 | |
920 | +4.2 | 908 | 22,800 | 0 | 30,100 | - | |
883 | -2.2 | 900 | 30,000 | 0 | 29,800 | - | |
903 | -3.6 | 914 | 16,800 | 0 | 29,200 | - | |
937 | -1.0 | 945 | 108,000 | 0 | 30,000 | - |