52週高値 | 3,235 | 52週安値 | 2,579 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,645 | 2,603 | 2,640 | +40 | +1.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | +1.0 | 3,516 | 20,600 | 0 | 5,400 | - | |
3,525 | -3.7 | 3,574 | 17,500 | 0 | 5,000 | - | |
3,660 | -2.0 | 3,690 | 25,500 | 0 | 6,100 | - | |
3,735 | -1.5 | 3,779 | 31,200 | 0 | 8,300 | - | |
3,790 | +2.0 | 3,771 | 19,900 | 0 | 5,000 | - | |
3,715 | +0.4 | 3,708 | 10,700 | 0 | 6,000 | - | |
3,700 | -1.1 | 3,730 | 10,000 | 0 | 7,600 | - | |
3,740 | +2.2 | 3,725 | 10,200 | 0 | 7,800 | - | |
3,660 | +1.7 | 3,658 | 5,000 | 0 | 8,500 | - | |
3,600 | 0.0 | 3,617 | 7,000 | 0 | 8,100 | - | |
3,600 | -2.3 | 3,653 | 10,800 | 0 | 8,500 | - | |
3,685 | -0.7 | 3,655 | 16,100 | 200 | 11,300 | 56.50 | |
3,710 | +1.0 | 3,682 | 6,800 | 0 | 13,000 | - | |
3,675 | +1.5 | 3,663 | 7,500 | 0 | 13,200 | - | |
3,620 | +2.0 | 3,607 | 24,400 | 0 | 13,300 | - | |
3,550 | 0.0 | 3,512 | 4,300 | - | - | - | |
3,550 | +4.0 | 3,407 | 30,000 | 0 | 14,600 | - | |
3,415 | -6.2 | 3,486 | 29,100 | 0 | 20,300 | - | |
3,640 | +3.3 | 3,592 | 28,600 | 0 | 19,200 | - | |
3,525 | +2.5 | 3,494 | 18,400 | 0 | 21,700 | - | |
3,440 | +2.8 | 3,394 | 35,900 | 0 | 18,600 | - | |
3,345 | -2.5 | 3,373 | 10,700 | 0 | 18,200 | - | |
3,430 | -2.3 | 3,485 | 20,500 | 0 | 18,400 | - | |
3,510 | +2.2 | 3,481 | 11,700 | 0 | 17,700 | - | |
3,435 | +4.1 | 3,300 | 19,200 | 0 | 16,700 | - | |
3,300 | -6.5 | 3,406 | 18,000 | 0 | 14,500 | - | |
3,530 | +0.4 | 3,515 | 5,200 | 0 | 18,200 | - | |
3,515 | -2.4 | 3,528 | 16,400 | 0 | 19,000 | - | |
3,600 | -1.1 | 3,603 | 16,300 | 0 | 20,400 | - | |
3,640 | - | 3,711 | 26,300 | 0 | 21,200 | - |