52週高値 | 3,205.0 | 52週安値 | 2,441.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,441.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,575.0 | 2,441.0 | 2,527.0 | +5.0 | +0.2 | 15,085,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820.0 | -1.7 | 3,815 | 5,535,100 | 40,300 | 755,100 | 18.74 | |
3,887.0 | -0.3 | 3,871 | 7,836,800 | 77,900 | 617,900 | 7.93 | |
3,899.0 | +0.3 | 3,853 | 14,187,600 | 187,200 | 571,900 | 3.06 | |
3,887.0 | -1.2 | 3,892 | 9,209,600 | 3,408,300 | 691,900 | 0.20 | |
3,934.0 | +0.3 | 3,940 | 5,938,700 | 687,100 | 525,800 | 0.77 | |
3,922.0 | -2.6 | 3,990 | 6,008,200 | 259,400 | 456,300 | 1.76 | |
4,028.0 | -1.4 | 4,079 | 6,256,300 | 139,500 | 337,600 | 2.42 | |
4,084.0 | +1.2 | 4,065 | 5,029,600 | 135,400 | 292,500 | 2.16 | |
4,037.0 | +0.2 | 4,031 | 3,704,300 | 129,500 | 322,000 | 2.49 | |
4,027.0 | -0.4 | 4,061 | 4,571,100 | 126,100 | 323,100 | 2.56 | |
4,044.0 | +1.9 | 3,971 | 5,931,800 | 141,700 | 361,100 | 2.55 | |
3,970.0 | +0.1 | 3,952 | 5,320,000 | 128,400 | 358,000 | 2.79 | |
3,967.0 | +1.1 | 3,954 | 4,549,300 | 94,900 | 357,300 | 3.77 | |
3,925.0 | +3.4 | 3,896 | 7,853,500 | 140,500 | 386,800 | 2.75 | |
3,796.0 | -2.4 | 3,821 | 2,154,900 | - | - | - | |
3,891.0 | +1.4 | 3,849 | 6,318,600 | 68,800 | 386,200 | 5.61 | |
3,836.0 | -3.3 | 3,909 | 8,488,800 | 107,900 | 406,200 | 3.76 | |
3,965.0 | -1.5 | 3,931 | 7,587,300 | 76,200 | 382,200 | 5.02 | |
4,027.0 | -1.6 | 4,045 | 6,270,200 | 100,500 | 316,500 | 3.15 | |
4,094.0 | -2.8 | 4,091 | 10,795,100 | 184,600 | 335,300 | 1.82 | |
4,210.0 | +0.1 | 4,192 | 5,340,100 | 204,200 | 194,600 | 0.95 | |
4,204.0 | +3.1 | 4,161 | 9,070,700 | 169,800 | 203,300 | 1.20 | |
4,078.0 | +4.0 | 3,976 | 7,892,900 | 116,100 | 373,700 | 3.22 | |
3,923.0 | +3.6 | 3,938 | 10,411,500 | 120,800 | 478,300 | 3.96 | |
3,787.0 | -2.7 | 3,821 | 7,789,700 | 82,000 | 642,000 | 7.83 | |
3,894.0 | +2.4 | 3,864 | 6,632,000 | 68,600 | 625,900 | 9.12 | |
3,803.0 | -4.9 | 3,835 | 8,524,700 | 108,900 | 693,600 | 6.37 | |
4,000.0 | -2.1 | 4,014 | 7,187,200 | 126,100 | 479,400 | 3.80 | |
4,084.0 | +1.4 | 4,079 | 13,859,800 | 180,700 | 334,800 | 1.85 | |
4,026.0 | - | 4,060 | 11,446,600 | 3,745,200 | 635,000 | 0.17 |