52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,598 | 2,583 | 2,596 | +6 | +0.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,499 | -0.0 | 2,482 | 3,700 | 0 | 2,200 | - | |
2,500 | +0.1 | 2,480 | 7,100 | 0 | 2,100 | - | |
2,498 | +0.4 | 2,488 | 4,700 | 0 | 1,500 | - | |
2,488 | +1.5 | 2,474 | 1,700 | 0 | 1,900 | - | |
2,451 | +0.4 | 2,455 | 1,900 | 0 | 2,200 | - | |
2,442 | 0.0 | 2,467 | 4,300 | 0 | 2,100 | - | |
2,442 | +0.1 | 2,442 | 3,100 | 0 | 1,800 | - | |
2,440 | 0.0 | 2,441 | 1,500 | 0 | 1,900 | - | |
2,440 | +0.6 | 2,430 | 2,000 | 0 | 2,100 | - | |
2,426 | 0.0 | 2,429 | 1,800 | 0 | 1,900 | - | |
2,425 | -0.2 | 2,423 | 1,300 | 0 | 1,000 | - | |
2,429 | +1.0 | 2,421 | 1,700 | 0 | 900 | - | |
2,406 | -0.5 | 2,408 | 1,800 | 0 | 400 | - | |
2,418 | -0.5 | 2,423 | 1,100 | 0 | 300 | - | |
2,430 | -0.0 | 2,418 | 2,500 | 0 | 500 | - | |
2,431 | -0.2 | 2,445 | 2,700 | 0 | 600 | - | |
2,436 | +0.3 | 2,426 | 1,300 | 0 | 700 | - | |
2,429 | -0.4 | 2,428 | 800 | 0 | 700 | - | |
2,438 | +1.4 | 2,419 | 2,100 | 0 | 700 | - | |
2,405 | +0.2 | 2,411 | 3,800 | 0 | 500 | - | |
2,400 | -3.9 | 2,460 | 9,400 | 0 | 600 | - | |
2,498 | +2.8 | 2,427 | 7,100 | 0 | 1,500 | - | |
2,431 | -2.9 | 2,453 | 4,600 | 0 | 2,100 | - | |
2,504 | +1.5 | 2,468 | 3,400 | 0 | 1,900 | - | |
2,467 | -0.4 | 2,511 | 4,600 | 0 | 2,400 | - | |
2,476 | +1.5 | 2,494 | 7,300 | 0 | 2,200 | - | |
2,440 | 0.0 | 2,418 | 5,600 | 0 | 1,700 | - | |
2,439 | +1.4 | 2,428 | 4,000 | 0 | 1,300 | - | |
2,405 | -0.5 | 2,413 | 2,400 | 0 | 1,700 | - | |
2,416 | +1.1 | 2,405 | 4,400 | 0 | 2,000 | - |