52週高値 | 2,897 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,889 | 2,821 | 2,846 | -2 | -0.1 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,401 | +0.2 | 2,401 | 4,100 | 0 | 1,900 | - | |
2,397 | +0.1 | 2,403 | 4,000 | 0 | 1,600 | - | |
2,394 | -0.7 | 2,394 | 2,800 | 0 | 1,300 | - | |
2,410 | +0.1 | 2,398 | 7,400 | 0 | 1,200 | - | |
2,407 | +0.3 | 2,405 | 1,900 | 0 | 1,700 | - | |
2,400 | -0.2 | 2,403 | 3,800 | 0 | 1,300 | - | |
2,406 | -0.1 | 2,409 | 2,900 | 0 | 1,300 | - | |
2,409 | +1.6 | 2,406 | 12,000 | 0 | 1,200 | - | |
2,371 | -0.2 | 2,377 | 2,400 | 0 | 800 | - | |
2,375 | -0.2 | 2,366 | 3,000 | 0 | 900 | - | |
2,380 | -2.7 | 2,428 | 11,900 | 0 | 900 | - | |
2,446 | -0.2 | 2,459 | 6,900 | 0 | 1,300 | - | |
2,450 | +0.6 | 2,432 | 6,400 | 0 | 2,300 | - | |
2,436 | +0.7 | 2,431 | 3,800 | 0 | 2,900 | - | |
2,418 | +0.4 | 2,413 | 6,200 | 0 | 3,100 | - | |
2,408 | +0.1 | 2,406 | 2,500 | 0 | 4,700 | - | |
2,405 | +0.5 | 2,397 | 1,800 | 0 | 4,900 | - | |
2,393 | -0.5 | 2,403 | 3,300 | 0 | 4,900 | - | |
2,405 | -0.3 | 2,413 | 3,900 | 0 | 4,600 | - | |
2,413 | +0.8 | 2,409 | 4,300 | 0 | 3,000 | - | |
2,393 | +0.5 | 2,387 | 2,300 | 0 | 2,500 | - | |
2,380 | -0.5 | 2,384 | 3,800 | 0 | 2,300 | - | |
2,391 | +1.3 | 2,381 | 3,200 | 0 | 3,000 | - | |
2,361 | -0.2 | 2,364 | 4,500 | 0 | 2,300 | - | |
2,365 | -0.3 | 2,362 | 1,900 | 0 | 2,100 | - | |
2,373 | +0.8 | 2,359 | 3,600 | 0 | 1,400 | - | |
2,355 | +0.2 | 2,352 | 3,700 | 0 | 1,100 | - | |
2,350 | -0.0 | 2,352 | 4,300 | 0 | 1,100 | - | |
2,351 | +0.6 | 2,345 | 2,700 | 0 | 1,100 | - | |
2,338 | -0.1 | 2,342 | 2,700 | 0 | 1,200 | - |