52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,590 | 2,558 | 2,590 | +36 | +1.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,365 | -0.3 | 2,362 | 1,900 | 0 | 2,100 | - | |
2,373 | +0.8 | 2,359 | 3,600 | 0 | 1,400 | - | |
2,355 | +0.2 | 2,352 | 3,700 | 0 | 1,100 | - | |
2,350 | -0.0 | 2,352 | 4,300 | 0 | 1,100 | - | |
2,351 | +0.6 | 2,345 | 2,700 | 0 | 1,100 | - | |
2,338 | -0.1 | 2,342 | 2,700 | 0 | 1,200 | - | |
2,340 | +0.1 | 2,343 | 2,800 | 0 | 1,600 | - | |
2,338 | -0.0 | 2,342 | 4,500 | 0 | 1,600 | - | |
2,339 | -0.3 | 2,337 | 2,700 | 0 | 1,000 | - | |
2,345 | +0.6 | 2,336 | 4,200 | 0 | 800 | - | |
2,332 | -1.1 | 2,353 | 3,500 | 0 | 800 | - | |
2,357 | -0.4 | 2,366 | 3,400 | 0 | 500 | - | |
2,366 | -3.2 | 2,407 | 14,100 | 0 | 900 | - | |
2,445 | +1.2 | 2,432 | 7,000 | 0 | 1,500 | - | |
2,415 | +0.2 | 2,416 | 8,100 | 0 | 1,500 | - | |
2,411 | +1.1 | 2,406 | 8,200 | 0 | 2,000 | - | |
2,384 | +0.8 | 2,375 | 5,100 | 0 | 2,200 | - | |
2,365 | +1.0 | 2,360 | 6,900 | 0 | 2,600 | - | |
2,342 | +0.4 | 2,337 | 4,400 | 0 | 1,800 | - | |
2,332 | +0.7 | 2,322 | 2,200 | 0 | 1,700 | - | |
2,315 | +0.3 | 2,311 | 2,600 | - | - | - | |
2,309 | +0.1 | 2,316 | 1,800 | 0 | 1,700 | - | |
2,306 | 0.0 | 2,296 | 3,800 | 0 | 2,100 | - | |
2,305 | -0.4 | 2,307 | 3,100 | 0 | 2,100 | - | |
2,315 | -0.6 | 2,321 | 2,900 | 0 | 2,400 | - | |
2,330 | +0.7 | 2,326 | 4,100 | 0 | 2,600 | - | |
2,313 | +0.2 | 2,309 | 3,400 | 0 | 1,700 | - | |
2,309 | +0.4 | 2,305 | 3,200 | 0 | 1,500 | - | |
2,300 | +0.2 | 2,287 | 3,500 | 0 | 1,800 | - | |
2,295 | +0.3 | 2,304 | 2,200 | 0 | 1,700 | - |