39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 807 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 403 | 412 | -20 | -4.6 | 2,121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +3.3 | 424 | 1,211,700 | 0 | 1,744,000 | - | |
418 | -4.1 | 432 | 2,286,000 | 0 | 1,849,900 | - | |
436 | -4.2 | 448 | 2,606,900 | 0 | 1,810,000 | - | |
455 | +1.1 | 453 | 2,738,500 | 0 | 1,894,400 | - | |
450 | +3.2 | 450 | 4,213,700 | 0 | 1,929,500 | - | |
436 | +3.8 | 422 | 9,571,600 | 100 | 2,128,100 | - | |
420 | +7.1 | 383 | 7,538,400 | 0 | 3,433,000 | - | |
392 | -7.8 | 422 | 4,596,800 | 0 | 3,959,100 | - | |
425 | -3.6 | 441 | 3,337,200 | 0 | 4,029,800 | - | |
441 | -3.5 | 448 | 3,483,300 | 0 | 4,205,700 | - | |
457 | +6.0 | 437 | 3,987,200 | 0 | 4,105,900 | - | |
431 | +1.4 | 427 | 3,782,400 | 0 | 4,303,100 | - | |
425 | +1.7 | 421 | 6,731,800 | 0 | 4,474,100 | - | |
418 | -4.3 | 422 | 5,763,300 | 0 | 4,127,500 | - | |
437 | -4.6 | 458 | 5,694,400 | 0 | 3,690,900 | - | |
458 | -4.6 | 474 | 3,722,800 | 0 | 3,050,600 | - | |
480 | +5.7 | 489 | 4,829,700 | 0 | 2,951,400 | - | |
454 | -2.8 | 456 | 7,940,900 | 0 | 3,012,500 | - | |
467 | -29.6 | 520 | 10,411,600 | 4,000 | 2,533,600 | 633 | |
663 | +5.9 | 659 | 2,545,100 | 0 | 2,233,500 | - | |
626 | +0.5 | 630 | 2,120,200 | 0 | 2,417,400 | - | |
623 | -4.9 | 649 | 5,299,200 | 0 | 2,442,500 | - | |
655 | -10.5 | 690 | 4,310,600 | 0 | 2,238,200 | - | |
732 | +9.3 | 730 | 5,150,300 | 300 | 2,143,600 | 7,145 | |
670 | +2.1 | 698 | 5,624,800 | 0 | 2,485,400 | - | |
656 | -8.3 | 684 | 3,817,100 | 0 | 2,530,400 | - | |
715 | +16.3 | 677 | 3,685,200 | 0 | 2,402,800 | - | |
615 | -4.4 | 628 | 2,667,100 | 0 | 2,757,300 | - | |
643 | -6.1 | 663 | 4,040,600 | 0 | 2,702,800 | - |