39,341.54 | -325.53 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 6,060 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,730 | 5,730 | 0 | 0.0 | 111,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,730 | 0.0 | 5,728 | 618,500 | 700 | 17,800 | 25.43 | |
5,730 | +0.2 | 5,733 | 403,600 | 700 | 13,800 | 19.71 | |
5,720 | +17.6 | 5,762 | 1,404,700 | 700 | 17,800 | 25.43 | |
4,865 | -12.7 | 5,108 | 664,700 | 800 | 552,500 | 690 | |
5,570 | +46.6 | 5,169 | 1,698,900 | 1,100 | 576,000 | 523 | |
3,800 | -5.6 | 3,842 | 785,500 | 1,000 | 398,800 | 398 | |
4,025 | +22.9 | 3,684 | 775,100 | 1,100 | 278,200 | 252 | |
3,275 | +1.1 | 3,296 | 215,100 | 1,100 | 115,900 | 105 | |
3,240 | -0.6 | 3,224 | 372,300 | 1,100 | 119,500 | 108 | |
3,260 | -1.2 | 3,292 | 402,200 | 1,300 | 87,700 | 67.46 | |
3,300 | +9.6 | 3,165 | 698,900 | 1,300 | 109,600 | 84.31 | |
3,010 | -2.3 | 3,021 | 786,100 | 1,700 | 103,300 | 60.76 | |
3,080 | +21.2 | 3,093 | 721,400 | 2,100 | 52,900 | 25.19 | |
2,541 | +26.4 | 2,071 | 113,700 | 24,500 | 13,500 | 0.55 | |
2,011 | +0.2 | 1,953 | 174,700 | 17,700 | 10,100 | 0.57 | |
2,006 | +9.4 | 1,916 | 150,100 | 9,100 | 10,600 | 1.16 | |
1,833 | +0.4 | 1,841 | 90,300 | 3,000 | 9,100 | 3.03 | |
1,826 | +3.3 | 1,800 | 59,700 | 1,900 | 5,800 | 3.05 | |
1,767 | +5.1 | 1,723 | 103,600 | 1,800 | 5,400 | 3.00 | |
1,682 | -3.3 | 1,723 | 82,400 | 2,400 | 10,400 | 4.33 | |
1,740 | +4.4 | 1,710 | 95,500 | 2,700 | 10,000 | 3.70 | |
1,666 | +3.0 | 1,689 | 111,500 | 2,400 | 10,300 | 4.29 | |
1,617 | +2.7 | 1,615 | 115,700 | 1,500 | 10,400 | 6.93 | |
1,575 | +5.5 | 1,555 | 105,900 | 1,400 | 8,200 | 5.86 | |
1,493 | +3.2 | 1,477 | 56,100 | - | - | - | |
1,447 | -3.7 | 1,446 | 103,300 | 700 | 10,600 | 15.14 | |
1,502 | +0.7 | 1,467 | 129,200 | 900 | 9,900 | 11.00 | |
1,492 | +1.4 | 1,494 | 99,900 | 1,000 | 9,800 | 9.80 | |
1,471 | -3.8 | 1,509 | 165,000 | 900 | 10,200 | 11.33 |