52週高値 | 1,279 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 713 | 719 | -1 | -0.1 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -0.4 | 1,007 | 4,300 | 0 | 30,900 | - | |
1,016 | -0.3 | 1,015 | 2,800 | 0 | 31,800 | - | |
1,019 | -0.1 | 1,026 | 7,000 | 0 | 35,700 | - | |
1,020 | +0.4 | 1,016 | 8,200 | 0 | 36,200 | - | |
1,016 | +1.4 | 1,011 | 2,400 | 0 | 36,000 | - | |
1,002 | -1.8 | 1,018 | 4,800 | 0 | 35,300 | - | |
1,020 | +0.5 | 1,025 | 7,400 | 0 | 34,100 | - | |
1,015 | +0.8 | 1,008 | 3,200 | 0 | 34,600 | - | |
1,007 | +1.5 | 1,009 | 3,700 | 0 | 35,300 | - | |
992 | -2.6 | 992 | 1,400 | 0 | 35,700 | - | |
1,018 | -0.5 | 1,012 | 3,700 | 0 | 35,600 | - | |
1,023 | -0.7 | 1,035 | 7,200 | 0 | 35,200 | - | |
1,030 | -0.5 | 1,033 | 2,500 | 0 | 34,200 | - | |
1,035 | -2.0 | 1,032 | 4,000 | 0 | 33,600 | - | |
1,056 | +0.6 | 1,058 | 6,500 | 0 | 34,600 | - | |
1,050 | -1.2 | 1,059 | 12,500 | 0 | 34,100 | - | |
1,063 | +2.5 | 1,043 | 4,000 | 0 | 34,900 | - | |
1,037 | +1.2 | 1,046 | 4,400 | 0 | 35,700 | - | |
1,025 | +1.4 | 1,036 | 1,500 | 0 | 35,500 | - | |
1,011 | -5.7 | 1,024 | 6,100 | 0 | 35,500 | - | |
1,072 | +6.7 | 1,045 | 14,500 | 0 | 38,600 | - | |
1,005 | -2.4 | 1,005 | 5,600 | 0 | 38,400 | - | |
1,030 | -2.2 | 1,009 | 13,500 | 0 | 36,500 | - | |
1,053 | -3.1 | 1,037 | 18,000 | 0 | 36,800 | - | |
1,087 | -4.1 | 1,104 | 11,500 | 0 | 35,100 | - | |
1,134 | +5.1 | 1,189 | 127,500 | 0 | 35,800 | - | |
1,079 | +3.3 | 1,059 | 4,800 | 0 | 31,600 | - | |
1,045 | +0.6 | 1,036 | 3,900 | 0 | 31,700 | - | |
1,039 | -5.6 | 1,074 | 14,600 | 0 | 30,800 | - | |
1,101 | - | 1,119 | 12,000 | 0 | 32,200 | - |