![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,890 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,890 | 5,380 | 5,570 | -170 | -3.0 | 94,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,610 | +9.4 | 6,396 | 60,300 | 7,900 | 1,500 | 0.19 | |
6,040 | +8.4 | 5,711 | 49,800 | 6,400 | 700 | 0.11 | |
5,570 | +4.7 | 5,639 | 29,000 | 4,400 | 800 | 0.18 | |
5,320 | +7.3 | 5,132 | 26,100 | 5,500 | 700 | 0.13 | |
4,960 | -3.1 | 5,140 | 24,100 | - | - | - | |
5,120 | +2.7 | 5,190 | 55,200 | 2,600 | 2,100 | 0.81 | |
4,985 | +4.6 | 4,879 | 35,900 | 2,900 | 1,200 | 0.41 | |
4,765 | -4.1 | 4,832 | 48,600 | 2,700 | 1,400 | 0.52 | |
4,970 | +12.8 | 4,678 | 45,300 | 3,000 | 1,100 | 0.37 | |
4,405 | +1.5 | 4,494 | 66,200 | 2,500 | 1,500 | 0.60 | |
4,340 | +17.8 | 3,894 | 63,100 | 1,200 | 2,800 | 2.33 | |
3,685 | +5.9 | 3,643 | 41,300 | 1,400 | 4,800 | 3.43 | |
3,480 | -13.0 | 3,729 | 54,000 | 1,100 | 2,900 | 2.64 | |
4,000 | -9.6 | 4,305 | 44,400 | 1,200 | 4,100 | 3.42 | |
4,425 | -10.5 | 4,627 | 37,600 | 5,000 | 3,900 | 0.78 | |
4,945 | -1.7 | 4,925 | 25,300 | 6,300 | 3,800 | 0.60 | |
5,030 | -3.6 | 5,020 | 17,900 | 9,400 | 4,300 | 0.46 | |
5,220 | +4.2 | 5,095 | 22,800 | 9,800 | 3,700 | 0.38 | |
5,010 | -0.4 | 5,004 | 31,100 | 8,100 | 6,000 | 0.74 | |
5,030 | -0.2 | 5,089 | 14,300 | 7,000 | 6,000 | 0.86 | |
5,040 | -3.4 | 5,097 | 22,700 | 6,900 | 6,300 | 0.91 | |
5,220 | -3.5 | 5,161 | 34,000 | 8,600 | 4,600 | 0.53 | |
5,410 | -0.2 | 5,400 | 4,400 | - | - | - | |
5,420 | -1.6 | 5,359 | 22,800 | 10,400 | 3,300 | 0.32 | |
5,510 | +3.2 | 5,389 | 46,400 | 8,600 | 2,400 | 0.28 | |
5,340 | +2.5 | 5,340 | 53,400 | 12,700 | 3,700 | 0.29 | |
5,210 | +3.2 | 5,118 | 31,400 | 10,100 | 5,100 | 0.50 | |
5,050 | +0.4 | 5,065 | 25,600 | 10,100 | 9,700 | 0.96 | |
5,030 | -2.3 | 5,057 | 28,800 | 10,100 | 9,700 | 0.96 | |
5,150 | +2.8 | 5,072 | 25,700 | 9,000 | 7,500 | 0.83 |