38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755 | +2.3 | 3,682 | 32,200 | 800 | 6,000 | 7.50 | |
3,670 | +1.5 | 3,624 | 22,400 | 500 | 5,800 | 11.60 | |
3,615 | -3.2 | 3,653 | 25,000 | 500 | 6,200 | 12.40 | |
3,735 | +4.6 | 3,654 | 25,000 | 1,500 | 5,800 | 3.87 | |
3,570 | -0.8 | 3,647 | 49,100 | 600 | 6,200 | 10.33 | |
3,600 | +4.0 | 3,573 | 59,600 | 900 | 7,400 | 8.22 | |
3,460 | +0.6 | 3,519 | 51,300 | 100 | 7,500 | 75.00 | |
3,440 | -0.3 | 3,418 | 17,500 | 300 | 8,200 | 27.33 | |
3,450 | -1.4 | 3,435 | 31,700 | 700 | 8,300 | 11.86 | |
3,500 | -1.7 | 3,545 | 35,600 | 1,200 | 7,600 | 6.33 | |
3,560 | +4.4 | 3,476 | 64,200 | 1,400 | 7,400 | 5.29 | |
3,410 | +1.3 | 3,401 | 36,000 | 1,000 | 8,900 | 8.90 | |
3,365 | -3.6 | 3,400 | 41,000 | 200 | 9,300 | 46.50 | |
3,490 | -4.1 | 3,501 | 41,300 | 100 | 7,800 | 78.00 | |
3,640 | +4.0 | 3,596 | 19,500 | - | - | - | |
3,500 | -3.0 | 3,518 | 68,900 | 300 | 12,100 | 40.33 | |
3,610 | +0.7 | 3,573 | 23,400 | 300 | 12,200 | 40.67 | |
3,585 | +3.3 | 3,506 | 36,500 | 1,300 | 12,400 | 9.54 | |
3,470 | -8.0 | 3,592 | 47,600 | 800 | 14,300 | 17.88 | |
3,770 | -2.8 | 3,756 | 37,800 | 1,100 | 13,100 | 11.91 | |
3,880 | +0.8 | 3,853 | 29,000 | 1,100 | 12,800 | 11.64 | |
3,850 | +7.7 | 3,758 | 36,300 | 1,500 | 13,600 | 9.07 | |
3,575 | -1.1 | 3,515 | 46,800 | 100 | 14,600 | 146 | |
3,615 | -2.2 | 3,671 | 38,600 | 300 | 14,700 | 49.00 | |
3,695 | -2.5 | 3,654 | 28,000 | 1,200 | 14,500 | 12.08 | |
3,790 | +0.4 | 3,816 | 35,300 | 1,900 | 16,100 | 8.47 | |
3,775 | -0.8 | 3,767 | 18,400 | 1,900 | 16,100 | 8.47 | |
3,805 | +3.7 | 3,747 | 25,700 | 2,000 | 16,400 | 8.20 | |
3,670 | -1.6 | 3,706 | 36,500 | 1,900 | 16,600 | 8.74 | |
3,730 | -1.1 | 3,667 | 42,900 | 2,400 | 17,600 | 7.33 |