38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,330 | -1.9 | 6,512 | 33,000 | 6,400 | 3,300 | 0.52 | |
6,450 | +3.2 | 6,317 | 37,900 | 7,600 | 4,100 | 0.54 | |
6,250 | +5.4 | 6,102 | 39,200 | 6,000 | 5,800 | 0.97 | |
5,930 | +5.0 | 5,755 | 26,300 | 4,900 | 7,500 | 1.53 | |
5,650 | -3.9 | 5,800 | 27,300 | 4,300 | 7,600 | 1.77 | |
5,880 | +1.7 | 5,926 | 26,800 | 4,700 | 7,300 | 1.55 | |
5,780 | +4.3 | 5,803 | 48,100 | 4,400 | 7,400 | 1.68 | |
5,540 | -1.1 | 5,658 | 15,100 | - | - | - | |
5,600 | +6.9 | 5,278 | 44,000 | 3,400 | 9,800 | 2.88 | |
5,240 | -10.3 | 5,508 | 55,100 | 3,700 | 10,100 | 2.73 | |
5,840 | -4.4 | 5,886 | 60,600 | 2,800 | 8,900 | 3.18 | |
6,110 | -6.3 | 6,302 | 72,800 | 2,300 | 9,800 | 4.26 | |
6,520 | +10.7 | 6,241 | 49,300 | 2,600 | 7,100 | 2.73 | |
5,890 | -3.4 | 5,953 | 58,000 | 2,400 | 7,500 | 3.12 | |
6,100 | -2.2 | 6,064 | 64,700 | 1,500 | 7,600 | 5.07 | |
6,240 | -0.5 | 6,318 | 43,600 | 1,400 | 8,700 | 6.21 | |
6,270 | +8.7 | 6,141 | 63,600 | 1,200 | 8,100 | 6.75 | |
5,770 | -2.0 | 5,849 | 71,000 | 800 | 8,800 | 11.00 | |
5,890 | -3.9 | 5,905 | 60,900 | 800 | 11,000 | 13.75 | |
6,130 | -8.1 | 6,291 | 37,800 | 1,000 | 10,000 | 10.00 | |
6,670 | -8.0 | 6,748 | 62,100 | 1,900 | 9,800 | 5.16 | |
7,250 | -2.4 | 7,140 | 56,100 | 3,600 | 7,900 | 2.19 | |
7,430 | +12.4 | 6,917 | 53,600 | 4,300 | 8,900 | 2.07 | |
6,610 | +4.3 | 6,514 | 33,500 | 2,100 | 10,600 | 5.05 | |
6,340 | -2.2 | 6,256 | 30,500 | 1,400 | 11,600 | 8.29 | |
6,480 | +1.6 | 6,385 | 37,500 | 2,200 | 11,100 | 5.05 | |
6,380 | -2.3 | 6,250 | 50,200 | 2,200 | 9,600 | 4.36 | |
6,530 | -4.4 | 6,569 | 99,700 | 2,800 | 11,400 | 4.07 | |
6,830 | -3.5 | 6,981 | 82,100 | 4,200 | 11,000 | 2.62 | |
7,080 | - | 6,880 | 116,300 | 4,700 | 10,400 | 2.21 |