38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,610 | +2.8 | 4,526 | 42,400 | 3,100 | 12,100 | 3.90 | |
4,485 | +3.9 | 4,403 | 37,500 | 3,600 | 12,800 | 3.56 | |
4,315 | +2.6 | 4,235 | 26,100 | 3,400 | 13,000 | 3.82 | |
4,205 | +2.1 | 4,249 | 50,200 | 3,500 | 13,700 | 3.91 | |
4,120 | +3.5 | 4,072 | 42,100 | 2,300 | 10,900 | 4.74 | |
3,980 | +0.8 | 3,942 | 24,500 | 2,300 | 14,000 | 6.09 | |
3,950 | -2.2 | 3,951 | 40,600 | 2,000 | 14,600 | 7.30 | |
4,040 | +0.1 | 4,075 | 55,700 | 2,200 | 14,800 | 6.73 | |
4,035 | -1.6 | 4,040 | 49,500 | 1,900 | 12,900 | 6.79 | |
4,100 | +7.8 | 3,944 | 39,000 | 2,000 | 11,800 | 5.90 | |
3,805 | +2.4 | 3,771 | 25,000 | 1,500 | 10,000 | 6.67 | |
3,715 | -0.1 | 3,697 | 9,900 | 1,700 | 8,400 | 4.94 | |
3,720 | +1.9 | 3,726 | 24,400 | 1,300 | 7,800 | 6.00 | |
3,650 | +2.8 | 3,626 | 11,500 | 1,100 | 10,000 | 9.09 | |
3,550 | +1.4 | 3,526 | 16,000 | 500 | 12,800 | 25.60 | |
3,500 | -0.4 | 3,524 | 12,100 | 400 | 11,500 | 28.75 | |
3,515 | -4.2 | 3,601 | 11,900 | 0 | 8,700 | - | |
3,670 | +2.7 | 3,624 | 10,600 | 100 | 8,200 | 82.00 | |
3,575 | -2.3 | 3,618 | 24,200 | 100 | 7,700 | 77.00 | |
3,660 | -1.7 | 3,748 | 30,500 | 1,400 | 7,000 | 5.00 | |
3,725 | +2.8 | 3,686 | 37,700 | 1,300 | 8,500 | 6.54 | |
3,625 | -3.1 | 3,661 | 27,800 | 500 | 8,600 | 17.20 | |
3,740 | +0.9 | 3,763 | 31,000 | 1,000 | 5,600 | 5.60 | |
3,705 | +1.8 | 3,711 | 24,200 | 1,200 | 6,400 | 5.33 | |
3,640 | +2.2 | 3,597 | 16,400 | 200 | 5,700 | 28.50 | |
3,560 | +2.3 | 3,546 | 18,100 | 700 | 8,300 | 11.86 | |
3,480 | -3.1 | 3,522 | 36,800 | 400 | 8,900 | 22.25 | |
3,590 | -0.4 | 3,599 | 18,300 | 100 | 7,100 | 71.00 | |
3,605 | -0.6 | 3,557 | 21,200 | 100 | 8,400 | 84.00 | |
3,625 | +3.1 | 3,578 | 27,500 | 100 | 7,900 | 79.00 |