52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 398 | 21,400 | 100 | 7,800 | 78.00 | |
400 | +0.3 | 401 | 14,600 | 100 | 11,000 | 110 | |
399 | +2.8 | 400 | 41,200 | 100 | 11,400 | 114 | |
388 | -0.3 | 393 | 22,800 | 100 | 7,000 | 70.00 | |
389 | -2.5 | 392 | 36,400 | 100 | 8,800 | 88.00 | |
399 | +1.8 | 399 | 26,200 | - | - | - | |
392 | -3.4 | 404 | 44,400 | 100 | 16,500 | 165 | |
406 | +11.8 | 399 | 65,600 | 300 | 15,100 | 50.33 | |
363 | +1.1 | 359 | 23,000 | 0 | 4,200 | - | |
359 | +7.5 | 340 | 47,600 | 600 | 5,300 | 8.83 | |
334 | -17.7 | 354 | 35,200 | 500 | 1,000 | 2.00 | |
406 | +19.1 | 392 | 111,800 | 40,400 | 800 | 0.02 | |
341 | +7.2 | 332 | 35,200 | 8,000 | 1,600 | 0.20 | |
318 | -19.9 | 352 | 87,800 | 5,800 | 2,100 | 0.36 | |
397 | +1.8 | 399 | 27,800 | 600 | 1,800 | 3.00 | |
390 | -11.8 | 415 | 42,200 | 500 | 2,600 | 5.20 | |
442 | 0.0 | 437 | 56,000 | 700 | 9,100 | 13.00 | |
442 | -0.7 | 443 | 10,000 | 500 | 7,800 | 15.60 | |
445 | -2.6 | 432 | 40,000 | 500 | 9,600 | 19.20 | |
457 | -0.4 | 458 | 29,400 | 500 | 8,300 | 16.60 | |
459 | +0.9 | 458 | 29,800 | 500 | 7,900 | 15.80 | |
455 | -1.5 | 457 | 23,000 | 600 | 6,800 | 11.33 | |
462 | +0.2 | 460 | 31,400 | 600 | 6,600 | 11.00 | |
461 | -1.7 | 462 | 7,400 | - | - | - | |
469 | 0.0 | 462 | 44,800 | 700 | 7,700 | 11.00 | |
469 | +2.9 | 465 | 19,600 | 1,100 | 9,100 | 8.27 | |
456 | -0.2 | 454 | 41,800 | 700 | 9,300 | 13.29 | |
457 | +5.8 | 448 | 54,600 | 700 | 10,100 | 14.43 | |
432 | +1.9 | 434 | 21,200 | 600 | 13,300 | 22.17 | |
424 | -2.3 | 429 | 34,200 | 500 | 13,200 | 26.40 |