38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,755 | 3,695 | 3,710 | +55 | +1.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | -1.5 | 3,340 | 300 | 0 | 300 | - | |
3,370 | +0.1 | 3,360 | 1,800 | 0 | 300 | - | |
3,365 | +4.5 | 3,307 | 700 | 0 | 200 | - | |
3,220 | -0.9 | 3,217 | 400 | 0 | 200 | - | |
3,250 | +0.3 | 3,250 | 100 | 0 | 200 | - | |
3,240 | -2.4 | 3,252 | 400 | 0 | 200 | - | |
3,320 | -2.5 | 3,307 | 1,500 | 0 | 200 | - | |
3,405 | -3.0 | 3,447 | 3,800 | 0 | 500 | - | |
3,510 | +3.4 | 3,518 | 600 | 0 | 300 | - | |
3,395 | +1.5 | 3,455 | 700 | 0 | 300 | - | |
3,345 | +0.3 | 3,340 | 600 | 0 | 400 | - | |
3,335 | 0.0 | 3,340 | 200 | 0 | 500 | - | |
3,335 | +1.7 | 3,310 | 200 | 0 | 500 | - | |
3,280 | -1.5 | 3,340 | 200 | 0 | 500 | - | |
3,330 | +1.1 | 3,352 | 1,800 | 0 | 500 | - | |
3,295 | +2.0 | 3,260 | 400 | 0 | 400 | - | |
3,230 | -2.1 | 3,248 | 500 | 0 | 400 | - | |
3,300 | +0.6 | 3,267 | 700 | 0 | 400 | - | |
3,280 | -0.2 | 3,276 | 500 | 0 | 400 | - | |
3,285 | -0.2 | 3,268 | 600 | 0 | 400 | - | |
3,290 | - | 3,283 | 600 | 0 | 400 | - | |
3,190 | - | - | 0 | 0 | 400 | - | |
3,190 | 0.0 | 3,190 | 100 | 0 | 400 | - | |
3,190 | -2.4 | 3,203 | 600 | 0 | 500 | - | |
3,270 | +3.2 | 3,242 | 500 | 0 | 500 | - | |
3,170 | -1.2 | 3,187 | 400 | 0 | 500 | - | |
3,210 | 0.0 | 3,260 | 300 | 0 | 400 | - | |
3,210 | -2.4 | 3,231 | 1,000 | 0 | 400 | - | |
3,290 | -3.5 | 3,263 | 800 | 0 | 400 | - | |
3,410 | +8.3 | 3,353 | 300 | 0 | 400 | - |