![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,755 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,750 | 3,705 | 3,745 | +35 | +0.9 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -0.6 | 3,305 | 900 | 0 | 400 | - | |
3,320 | -1.5 | 3,340 | 300 | 0 | 300 | - | |
3,370 | +0.1 | 3,360 | 1,800 | 0 | 300 | - | |
3,365 | +4.5 | 3,307 | 700 | 0 | 200 | - | |
3,220 | -0.9 | 3,217 | 400 | 0 | 200 | - | |
3,250 | +0.3 | 3,250 | 100 | 0 | 200 | - | |
3,240 | -2.4 | 3,252 | 400 | 0 | 200 | - | |
3,320 | -2.5 | 3,307 | 1,500 | 0 | 200 | - | |
3,405 | -3.0 | 3,447 | 3,800 | 0 | 500 | - | |
3,510 | +3.4 | 3,518 | 600 | 0 | 300 | - | |
3,395 | +1.5 | 3,455 | 700 | 0 | 300 | - | |
3,345 | +0.3 | 3,340 | 600 | 0 | 400 | - | |
3,335 | 0.0 | 3,340 | 200 | 0 | 500 | - | |
3,335 | +1.7 | 3,310 | 200 | 0 | 500 | - | |
3,280 | -1.5 | 3,340 | 200 | 0 | 500 | - | |
3,330 | +1.1 | 3,352 | 1,800 | 0 | 500 | - | |
3,295 | +2.0 | 3,260 | 400 | 0 | 400 | - | |
3,230 | -2.1 | 3,248 | 500 | 0 | 400 | - | |
3,300 | +0.6 | 3,267 | 700 | 0 | 400 | - | |
3,280 | -0.2 | 3,276 | 500 | 0 | 400 | - | |
3,285 | -0.2 | 3,268 | 600 | 0 | 400 | - | |
3,290 | - | 3,283 | 600 | 0 | 400 | - | |
3,190 | - | - | 0 | 0 | 400 | - | |
3,190 | 0.0 | 3,190 | 100 | 0 | 400 | - | |
3,190 | -2.4 | 3,203 | 600 | 0 | 500 | - | |
3,270 | +3.2 | 3,242 | 500 | 0 | 500 | - | |
3,170 | -1.2 | 3,187 | 400 | 0 | 500 | - | |
3,210 | 0.0 | 3,260 | 300 | 0 | 400 | - | |
3,210 | -2.4 | 3,231 | 1,000 | 0 | 400 | - | |
3,290 | -3.5 | 3,263 | 800 | 0 | 400 | - |