38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,680 | 3,680 | -5 | -0.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | +1.4 | 3,180 | 300 | 0 | 500 | - | |
3,165 | -1.6 | 3,180 | 800 | 0 | 500 | - | |
3,215 | -3.0 | 3,247 | 400 | 0 | 400 | - | |
3,315 | +0.2 | 3,273 | 300 | 0 | 400 | - | |
3,310 | +1.8 | 3,270 | 300 | 0 | 500 | - | |
3,250 | +1.2 | 3,250 | 200 | 0 | 600 | - | |
3,210 | -2.0 | 3,203 | 300 | 0 | 600 | - | |
3,275 | +2.3 | 3,276 | 300 | 0 | 600 | - | |
3,200 | -1.5 | 3,216 | 800 | 0 | 600 | - | |
3,250 | - | 3,220 | 400 | 0 | 600 | - | |
3,330 | - | - | 0 | 0 | 600 | - | |
3,330 | - | 3,330 | 100 | 0 | 600 | - | |
3,330 | - | - | 0 | - | - | - | |
3,330 | +2.8 | 3,077 | 1,100 | 0 | 600 | - | |
3,240 | -5.0 | 3,384 | 1,000 | 0 | 800 | - | |
3,410 | -0.6 | 3,446 | 500 | 0 | 700 | - | |
3,430 | -2.7 | 3,457 | 900 | 0 | 700 | - | |
3,525 | -0.4 | 3,454 | 900 | 0 | 1,000 | - | |
3,540 | - | 3,540 | 100 | 0 | 1,000 | - | |
3,550 | - | - | 0 | 0 | 1,000 | - | |
3,550 | +1.1 | 3,490 | 400 | 0 | 1,000 | - | |
3,510 | -3.0 | 3,497 | 900 | 0 | 1,000 | - | |
3,620 | 0.0 | 3,620 | 300 | 0 | 1,000 | - | |
3,620 | 0.0 | 3,620 | 400 | 0 | 1,000 | - | |
3,620 | -0.4 | 3,627 | 800 | 0 | 900 | - | |
3,635 | -1.1 | 3,640 | 500 | 0 | 1,000 | - | |
3,675 | +0.8 | 3,643 | 1,600 | 0 | 1,000 | - | |
3,645 | -7.6 | 3,649 | 6,400 | 0 | 800 | - | |
3,945 | +4.1 | 3,873 | 3,700 | 0 | 600 | - | |
3,790 | - | 3,819 | 1,600 | 0 | 600 | - |