39,689.03 | +515.88 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,980 | 2,944 | 2,958 | -8 | -0.3 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,966 | -0.4 | 2,960 | 15,200 | - | - | - | |
2,977 | -0.3 | 2,981 | 13,200 | 0 | 400 | - | |
2,986 | -0.5 | 2,995 | 10,300 | 0 | 400 | - | |
3,000 | -0.3 | 3,010 | 6,100 | 0 | 400 | - | |
3,010 | -0.2 | 3,008 | 8,700 | 0 | 400 | - | |
3,015 | 0.0 | 3,010 | 9,100 | 0 | 400 | - | |
3,015 | -0.2 | 3,019 | 9,400 | 0 | 300 | - | |
3,020 | +0.3 | 3,025 | 5,300 | 0 | 200 | - | |
3,010 | +0.2 | 3,019 | 11,100 | 0 | 200 | - | |
3,005 | -0.8 | 3,020 | 6,800 | 0 | 200 | - | |
3,030 | +1.7 | 3,001 | 11,000 | 0 | 200 | - | |
2,980 | +0.2 | 2,976 | 9,900 | 0 | 200 | - | |
2,974 | -2.3 | 3,008 | 40,100 | 0 | 200 | - | |
3,045 | 0.0 | 3,048 | 45,600 | 0 | 200 | - | |
3,045 | -1.5 | 3,066 | 14,600 | 0 | 300 | - | |
3,090 | -1.3 | 3,104 | 8,700 | 0 | 100 | - | |
3,130 | +0.6 | 3,129 | 4,100 | 0 | 100 | - | |
3,110 | -0.5 | 3,116 | 4,800 | 0 | 300 | - | |
3,125 | -0.5 | 3,127 | 3,800 | 0 | 300 | - | |
3,140 | +2.4 | 3,177 | 5,700 | 0 | 300 | - | |
3,065 | +0.2 | 3,081 | 1,900 | 0 | 400 | - | |
3,060 | +1.2 | 3,062 | 7,800 | 0 | 400 | - | |
3,025 | -0.7 | 3,035 | 5,400 | 0 | 500 | - | |
3,045 | -0.2 | 3,033 | 8,900 | 0 | 400 | - | |
3,050 | +1.0 | 3,056 | 3,200 | - | - | - | |
3,020 | +0.3 | 3,014 | 3,900 | 0 | 400 | - | |
3,010 | -0.5 | 3,045 | 13,000 | 0 | 500 | - | |
3,025 | +0.3 | 3,050 | 12,200 | 0 | 500 | - | |
3,015 | +0.5 | 3,008 | 4,100 | 0 | 500 | - |