38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,005 | 3,020 | +10 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -0.8 | 1,610 | 3,300 | 0 | 13,200 | - | |
1,664 | 0.0 | 1,664 | 1,900 | 0 | 13,300 | - | |
1,664 | +4.1 | 1,653 | 7,900 | 0 | 13,700 | - | |
1,599 | -0.3 | 1,592 | 2,700 | 0 | 19,000 | - | |
1,604 | +0.9 | 1,592 | 2,600 | 0 | 19,200 | - | |
1,589 | +1.9 | 1,565 | 1,700 | 0 | 19,500 | - | |
1,559 | -0.8 | 1,550 | 3,700 | 0 | 19,800 | - | |
1,572 | -0.5 | 1,570 | 200 | - | - | - | |
1,580 | +4.7 | 1,477 | 26,800 | 0 | 20,100 | - | |
1,509 | -6.6 | 1,568 | 19,300 | 0 | 21,600 | - | |
1,616 | -1.7 | 1,626 | 10,700 | 0 | 15,700 | - | |
1,644 | -1.7 | 1,653 | 12,500 | 0 | 12,000 | - | |
1,672 | -1.6 | 1,677 | 5,500 | 0 | 9,300 | - | |
1,699 | +2.3 | 1,673 | 4,000 | 0 | 8,400 | - | |
1,660 | -7.7 | 1,737 | 23,100 | 0 | 6,700 | - | |
1,799 | -0.6 | 1,779 | 4,400 | 0 | 2,000 | - | |
1,809 | -1.1 | 1,787 | 3,200 | 0 | 2,100 | - | |
1,830 | -2.7 | 1,833 | 5,800 | 0 | 2,100 | - | |
1,880 | +0.8 | 1,852 | 2,400 | 0 | 1,800 | - | |
1,865 | -1.8 | 1,884 | 3,000 | 0 | 1,400 | - | |
1,900 | -0.3 | 1,903 | 1,900 | 0 | 1,500 | - | |
1,905 | -0.3 | 1,911 | 1,600 | 0 | 1,500 | - | |
1,910 | +0.1 | 1,896 | 1,800 | 0 | 1,500 | - | |
1,908 | +0.9 | 1,903 | 3,300 | 0 | 1,500 | - | |
1,891 | -1.3 | 1,909 | 2,200 | 0 | 1,700 | - | |
1,915 | -0.8 | 1,919 | 3,400 | 0 | 1,500 | - | |
1,930 | -2.5 | 1,951 | 5,200 | 0 | 1,400 | - | |
1,980 | -1.0 | 1,996 | 2,500 | 0 | 1,400 | - | |
2,000 | +5.3 | 1,972 | 12,900 | 0 | 1,800 | - | |
1,900 | - | 1,908 | 2,600 | 0 | 1,400 | - |