38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,005 | 3,020 | +10 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,405 | +1.0 | 3,400 | 2,400 | 0 | 0 | - | |
3,370 | +1.5 | 3,351 | 4,800 | 0 | 0 | - | |
3,320 | -7.1 | 3,315 | 2,600 | 0 | 0 | - | |
3,575 | +3.0 | 3,571 | 6,500 | 0 | 0 | - | |
3,470 | -0.9 | 3,416 | 3,500 | 0 | 0 | - | |
3,500 | - | 3,398 | 5,200 | 0 | 0 | - | |
3,130 | - | - | 0 | - | - | - | |
3,130 | -1.3 | 3,241 | 2,100 | 0 | 100 | - | |
3,170 | +4.8 | 3,090 | 3,200 | 0 | 100 | - | |
3,025 | -3.4 | 3,094 | 3,100 | 0 | 100 | - | |
3,130 | -2.0 | 3,135 | 2,100 | 0 | 100 | - | |
3,195 | -6.6 | 3,178 | 800 | 0 | 0 | - | |
3,420 | +4.7 | 3,382 | 7,500 | 0 | 0 | - | |
3,265 | +1.6 | 3,285 | 1,900 | 0 | 100 | - | |
3,215 | -0.3 | 3,146 | 6,600 | 0 | 100 | - | |
3,225 | -5.1 | 3,257 | 1,000 | 0 | 0 | - | |
3,400 | +3.0 | 3,395 | 4,400 | 0 | 0 | - | |
3,300 | -4.6 | 3,380 | 200 | 0 | 0 | - | |
3,460 | +1.2 | 3,479 | 3,000 | 0 | 0 | - | |
3,420 | +10.3 | 3,210 | 3,700 | 0 | 0 | - | |
3,100 | -3.1 | 3,190 | 1,300 | 0 | 0 | - | |
3,200 | -1.2 | 3,219 | 3,800 | 0 | 0 | - | |
3,240 | 0.0 | 3,240 | 1,800 | 0 | 0 | - | |
3,240 | -0.3 | 3,062 | 800 | 0 | 0 | - | |
3,250 | +8.3 | 3,030 | 1,600 | 0 | 100 | - | |
3,000 | +5.3 | 2,934 | 6,700 | 0 | 100 | - | |
2,850 | -2.7 | 2,888 | 4,400 | 0 | 100 | - | |
2,930 | +0.7 | 2,883 | 2,900 | 0 | 700 | - | |
2,910 | -3.0 | 2,921 | 600 | 0 | 700 | - | |
3,000 | +3.6 | 2,958 | 6,300 | 0 | 700 | - |