52週高値 | 2,283 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,016 | 1,990 | 2,014 | +24 | +1.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | +1.2 | 2,600 | 800 | 0 | 300 | - | |
2,580 | -4.8 | 2,642 | 2,000 | 0 | 300 | - | |
2,711 | -2.8 | 2,743 | 1,500 | 0 | 700 | - | |
2,790 | +3.3 | 2,745 | 1,000 | 0 | 700 | - | |
2,700 | -1.8 | 2,710 | 600 | 0 | 600 | - | |
2,750 | +0.3 | 2,790 | 500 | 0 | 700 | - | |
2,742 | -0.3 | 2,703 | 1,000 | 0 | 700 | - | |
2,750 | -1.8 | 2,700 | 200 | 0 | 700 | - | |
2,800 | - | 2,785 | 1,900 | 0 | 700 | - | |
2,780 | - | - | 0 | 0 | 800 | - | |
2,780 | +4.9 | 2,780 | 300 | 0 | 800 | - | |
2,650 | 0.0 | 2,610 | 3,200 | 0 | 800 | - | |
2,650 | +3.5 | 2,630 | 600 | 0 | 1,200 | - | |
2,560 | +0.8 | 2,563 | 600 | - | - | - | |
2,540 | +3.7 | 2,412 | 1,700 | 0 | 800 | - | |
2,450 | -6.5 | 2,549 | 3,300 | 0 | 1,400 | - | |
2,619 | -2.2 | 2,605 | 900 | 0 | 1,500 | - | |
2,679 | 0.0 | 2,661 | 700 | 0 | 1,600 | - | |
2,678 | -0.1 | 2,658 | 500 | 0 | 1,700 | - | |
2,680 | -0.7 | 2,671 | 1,300 | 0 | 1,800 | - | |
2,698 | +3.8 | 2,653 | 1,300 | 0 | 1,700 | - | |
2,600 | +0.7 | 2,612 | 900 | 0 | 1,800 | - | |
2,583 | +0.5 | 2,594 | 3,000 | 0 | 1,800 | - | |
2,570 | +0.4 | 2,591 | 2,800 | 0 | 700 | - | |
2,560 | +0.2 | 2,560 | 1,100 | 0 | 1,400 | - | |
2,556 | -0.4 | 2,535 | 1,400 | 0 | 1,800 | - | |
2,565 | +1.5 | 2,548 | 2,000 | 0 | 2,100 | - | |
2,527 | +0.1 | 2,545 | 2,100 | 0 | 2,100 | - | |
2,524 | -0.2 | 2,511 | 1,600 | 0 | 2,200 | - | |
2,528 | - | 2,513 | 1,300 | 0 | 1,900 | - |