52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,335 | 5,508 | 5,090 | 5,107 | -276 | -5.1 | 2,945,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | +0.4 | 4,531 | 2,375,000 | 89,300 | 21,900 | 0.25 | |
4,500 | -1.0 | 4,573 | 2,109,100 | 88,500 | 25,900 | 0.29 | |
4,545 | -0.5 | 4,541 | 3,492,000 | 97,400 | 20,700 | 0.21 | |
4,570 | +2.4 | 4,547 | 1,593,700 | 101,200 | 18,800 | 0.19 | |
4,465 | +1.6 | 4,539 | 1,995,100 | 100,600 | 20,700 | 0.21 | |
4,395 | +1.0 | 4,421 | 2,260,500 | 112,500 | 20,500 | 0.18 | |
4,350 | -2.5 | 4,380 | 2,326,300 | 97,000 | 16,500 | 0.17 | |
4,460 | +0.6 | 4,491 | 2,749,500 | 109,200 | 13,700 | 0.13 | |
4,435 | +3.6 | 4,353 | 2,335,700 | 98,700 | 17,500 | 0.18 | |
4,280 | +1.2 | 4,197 | 3,179,200 | 110,000 | 28,900 | 0.26 | |
4,230 | +1.2 | 4,182 | 2,037,800 | 98,900 | 35,500 | 0.36 | |
4,180 | -0.4 | 4,165 | 1,671,500 | 115,300 | 34,800 | 0.30 | |
4,195 | +4.4 | 4,124 | 1,906,800 | 105,200 | 30,500 | 0.29 | |
4,020 | -4.1 | 4,052 | 2,124,900 | 90,500 | 23,100 | 0.26 | |
4,190 | +2.6 | 4,130 | 2,353,500 | 86,500 | 22,900 | 0.26 | |
4,085 | +2.4 | 4,045 | 2,163,100 | 74,100 | 29,000 | 0.39 | |
3,990 | -1.0 | 3,973 | 1,790,600 | 80,000 | 33,600 | 0.42 | |
4,030 | -0.9 | 3,977 | 1,527,200 | 78,100 | 37,400 | 0.48 | |
4,065 | +1.1 | 4,008 | 1,847,500 | 82,300 | 38,800 | 0.47 | |
4,020 | +2.4 | 3,965 | 1,877,600 | 85,300 | 35,700 | 0.42 | |
3,925 | -0.6 | 3,949 | 1,895,800 | 85,500 | 32,400 | 0.38 | |
3,950 | -2.7 | 4,029 | 2,065,800 | 86,100 | 29,000 | 0.34 | |
4,060 | +0.2 | 4,066 | 1,807,400 | 89,500 | 26,100 | 0.29 | |
4,050 | -0.2 | 4,001 | 2,232,400 | 87,200 | 27,800 | 0.32 | |
4,060 | -2.3 | 4,090 | 1,757,800 | 84,700 | 24,200 | 0.29 | |
4,155 | +2.6 | 4,152 | 2,986,300 | 105,700 | 24,400 | 0.23 | |
4,050 | +6.3 | 3,907 | 2,359,100 | 70,600 | 26,200 | 0.37 | |
3,810 | -2.1 | 3,804 | 2,344,600 | 77,700 | 29,100 | 0.37 | |
3,890 | -0.1 | 3,942 | 1,977,200 | 85,200 | 34,300 | 0.40 | |
3,895 | +0.6 | 3,875 | 2,110,300 | 85,700 | 33,800 | 0.39 |