52週高値 | 7,676 | 52週安値 | 3,831 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 3,831 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,464 | 4,471 | 4,294 | 4,436 | +21 | +0.5 | 2,834,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,845 | -4.6 | 3,925 | 1,732,300 | 58,100 | 52,600 | 0.91 | |
4,030 | -1.5 | 4,097 | 2,203,500 | 51,000 | 48,200 | 0.95 | |
4,090 | +3.0 | 3,991 | 3,089,300 | 56,900 | 52,100 | 0.92 | |
3,970 | -8.5 | 4,053 | 2,434,500 | 46,700 | 62,400 | 1.34 | |
4,340 | +0.7 | 4,303 | 1,432,900 | 51,600 | 34,000 | 0.66 | |
4,310 | -0.3 | 4,344 | 1,412,600 | 52,600 | 31,000 | 0.59 | |
4,325 | +2.0 | 4,251 | 2,327,900 | 65,200 | 32,500 | 0.50 | |
4,240 | -0.6 | 4,245 | 271,700 | - | - | - | |
4,265 | +0.6 | 4,258 | 1,109,600 | 58,700 | 46,400 | 0.79 | |
4,240 | -2.8 | 4,299 | 1,800,800 | 63,200 | 46,500 | 0.74 | |
4,360 | -3.2 | 4,386 | 2,327,900 | 76,100 | 36,000 | 0.47 | |
4,505 | -0.1 | 4,517 | 1,592,600 | 99,400 | 23,800 | 0.24 | |
4,510 | -1.5 | 4,589 | 2,571,600 | 85,200 | 26,200 | 0.31 | |
4,580 | +1.3 | 4,575 | 2,145,500 | 86,400 | 20,300 | 0.23 | |
4,520 | +0.4 | 4,531 | 2,375,000 | 89,300 | 21,900 | 0.25 | |
4,500 | -1.0 | 4,573 | 2,109,100 | 88,500 | 25,900 | 0.29 | |
4,545 | -0.5 | 4,541 | 3,492,000 | 97,400 | 20,700 | 0.21 | |
4,570 | +2.4 | 4,547 | 1,593,700 | 101,200 | 18,800 | 0.19 | |
4,465 | +1.6 | 4,539 | 1,995,100 | 100,600 | 20,700 | 0.21 | |
4,395 | +1.0 | 4,421 | 2,260,500 | 112,500 | 20,500 | 0.18 | |
4,350 | -2.5 | 4,380 | 2,326,300 | 97,000 | 16,500 | 0.17 | |
4,460 | +0.6 | 4,491 | 2,749,500 | 109,200 | 13,700 | 0.13 | |
4,435 | +3.6 | 4,353 | 2,335,700 | 98,700 | 17,500 | 0.18 | |
4,280 | +1.2 | 4,197 | 3,179,200 | 110,000 | 28,900 | 0.26 | |
4,230 | +1.2 | 4,182 | 2,037,800 | 98,900 | 35,500 | 0.36 | |
4,180 | -0.4 | 4,165 | 1,671,500 | 115,300 | 34,800 | 0.30 | |
4,195 | +4.4 | 4,124 | 1,906,800 | 105,200 | 30,500 | 0.29 | |
4,020 | -4.1 | 4,052 | 2,124,900 | 90,500 | 23,100 | 0.26 | |
4,190 | +2.6 | 4,130 | 2,353,500 | 86,500 | 22,900 | 0.26 | |
4,085 | +2.4 | 4,045 | 2,163,100 | 74,100 | 29,000 | 0.39 |