52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,335 | 5,508 | 5,090 | 5,107 | -276 | -5.1 | 2,945,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | -1.7 | 3,621 | 3,070,100 | 150,100 | 42,300 | 0.28 | |
3,615 | +2.3 | 3,564 | 2,684,000 | 137,000 | 53,300 | 0.39 | |
3,535 | +4.0 | 3,546 | 3,113,100 | 128,400 | 67,800 | 0.53 | |
3,400 | +6.4 | 3,359 | 2,777,200 | 144,600 | 65,500 | 0.45 | |
3,195 | +6.7 | 3,138 | 3,044,900 | 131,500 | 62,100 | 0.47 | |
2,993 | +0.9 | 2,886 | 1,755,700 | - | - | - | |
2,965 | -2.6 | 3,111 | 3,513,000 | 111,900 | 77,000 | 0.69 | |
3,045 | -5.7 | 3,097 | 2,816,000 | 116,300 | 47,500 | 0.41 | |
3,230 | +5.7 | 3,144 | 2,503,800 | 127,600 | 44,000 | 0.34 | |
3,055 | +6.5 | 3,001 | 3,139,700 | 116,600 | 48,700 | 0.42 | |
2,869 | -11.0 | 3,031 | 3,644,200 | 128,600 | 40,400 | 0.31 | |
3,225 | +11.8 | 3,093 | 6,709,100 | 662,500 | 65,600 | 0.10 | |
2,884 | +0.9 | 2,825 | 6,245,400 | 96,900 | 90,700 | 0.94 | |
2,859 | -15.3 | 3,035 | 5,656,800 | 66,800 | 44,900 | 0.67 | |
3,375 | -2.3 | 3,510 | 4,697,600 | 72,700 | 63,800 | 0.88 | |
3,455 | -10.1 | 3,570 | 3,622,100 | 72,900 | 47,300 | 0.65 | |
3,845 | -4.6 | 3,925 | 1,732,300 | 58,100 | 52,600 | 0.91 | |
4,030 | -1.5 | 4,097 | 2,203,500 | 51,000 | 48,200 | 0.95 | |
4,090 | +3.0 | 3,991 | 3,089,300 | 56,900 | 52,100 | 0.92 | |
3,970 | -8.5 | 4,053 | 2,434,500 | 46,700 | 62,400 | 1.34 | |
4,340 | +0.7 | 4,303 | 1,432,900 | 51,600 | 34,000 | 0.66 | |
4,310 | -0.3 | 4,344 | 1,412,600 | 52,600 | 31,000 | 0.59 | |
4,325 | +2.0 | 4,251 | 2,327,900 | 65,200 | 32,500 | 0.50 | |
4,240 | -0.6 | 4,245 | 271,700 | - | - | - | |
4,265 | +0.6 | 4,258 | 1,109,600 | 58,700 | 46,400 | 0.79 | |
4,240 | -2.8 | 4,299 | 1,800,800 | 63,200 | 46,500 | 0.74 | |
4,360 | -3.2 | 4,386 | 2,327,900 | 76,100 | 36,000 | 0.47 | |
4,505 | -0.1 | 4,517 | 1,592,600 | 99,400 | 23,800 | 0.24 | |
4,510 | -1.5 | 4,589 | 2,571,600 | 85,200 | 26,200 | 0.31 | |
4,580 | +1.3 | 4,575 | 2,145,500 | 86,400 | 20,300 | 0.23 |