52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,335 | 5,508 | 5,090 | 5,107 | -276 | -5.1 | 2,945,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | -4.6 | 3,310 | 2,314,100 | 205,900 | 61,700 | 0.30 | |
3,490 | +2.5 | 3,443 | 1,071,900 | 208,900 | 61,200 | 0.29 | |
3,405 | -1.9 | 3,350 | 1,959,000 | 210,000 | 61,500 | 0.29 | |
3,470 | -7.8 | 3,612 | 2,018,700 | 240,300 | 47,400 | 0.20 | |
3,765 | +1.6 | 3,713 | 2,056,500 | 253,600 | 42,500 | 0.17 | |
3,705 | +2.2 | 3,592 | 3,173,400 | 268,000 | 43,500 | 0.16 | |
3,625 | -1.2 | 3,695 | 1,769,000 | 270,900 | 39,700 | 0.15 | |
3,670 | +3.4 | 3,736 | 2,484,300 | 272,600 | 40,900 | 0.15 | |
3,550 | +9.9 | 3,575 | 3,779,000 | 276,700 | 43,300 | 0.16 | |
3,230 | +10.8 | 3,154 | 2,201,300 | 247,100 | 70,900 | 0.29 | |
2,915 | -3.6 | 2,982 | 2,021,200 | 213,900 | 110,500 | 0.52 | |
3,025 | +1.9 | 2,970 | 2,243,000 | 200,500 | 96,500 | 0.48 | |
2,970 | +0.2 | 2,971 | 2,377,300 | 182,100 | 90,500 | 0.50 | |
2,965 | +1.4 | 3,004 | 1,868,300 | 177,300 | 98,800 | 0.56 | |
2,924 | -3.5 | 3,024 | 2,601,500 | 193,700 | 80,700 | 0.42 | |
3,030 | -1.5 | 3,056 | 1,410,000 | 189,700 | 71,000 | 0.37 | |
3,075 | -3.3 | 3,103 | 1,589,100 | 171,000 | 71,200 | 0.42 | |
3,180 | +3.8 | 3,099 | 2,326,400 | 183,500 | 62,000 | 0.34 | |
3,065 | +0.7 | 3,100 | 1,498,700 | 194,100 | 64,100 | 0.33 | |
3,045 | +1.6 | 3,036 | 1,770,400 | 189,600 | 65,500 | 0.35 | |
2,998 | +0.4 | 2,990 | 1,996,600 | 219,300 | 67,500 | 0.31 | |
2,985 | +10.1 | 2,921 | 2,338,400 | 218,200 | 82,600 | 0.38 | |
2,710 | +5.6 | 2,624 | 3,897,700 | 213,500 | 75,800 | 0.36 | |
2,567 | -14.4 | 2,783 | 2,934,700 | 238,000 | 59,800 | 0.25 | |
2,999 | -2.6 | 3,028 | 1,168,100 | 170,400 | 52,700 | 0.31 | |
3,080 | -1.1 | 3,111 | 2,135,800 | 187,500 | 51,400 | 0.27 | |
3,115 | -4.6 | 3,208 | 2,130,400 | 182,800 | 46,100 | 0.25 | |
3,265 | -6.6 | 3,332 | 2,261,700 | 206,500 | 42,900 | 0.21 | |
3,495 | +2.9 | 3,441 | 2,566,500 | 176,800 | 45,100 | 0.26 | |
3,395 | -4.5 | 3,435 | 3,045,900 | 138,300 | 52,700 | 0.38 |