52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,335 | 5,508 | 5,090 | 5,107 | -276 | -5.1 | 2,945,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +0.9 | 3,268 | 2,669,600 | 31,100 | 78,100 | 2.51 | |
3,240 | -6.9 | 3,271 | 2,155,800 | 34,100 | 82,000 | 2.40 | |
3,480 | +2.4 | 3,442 | 3,239,700 | 38,600 | 82,800 | 2.15 | |
3,400 | +3.7 | 3,337 | 3,790,400 | 161,200 | 91,600 | 0.57 | |
3,280 | +4.0 | 3,180 | 4,574,800 | 653,400 | 92,000 | 0.14 | |
3,155 | +1.0 | 3,083 | 2,362,400 | 40,500 | 82,700 | 2.04 | |
3,125 | +5.5 | 3,023 | 2,269,900 | 37,400 | 104,600 | 2.80 | |
2,962 | -1.2 | 3,003 | 1,791,200 | 33,700 | 129,200 | 3.83 | |
2,997 | -3.6 | 3,076 | 2,387,000 | 33,100 | 129,500 | 3.91 | |
3,110 | -0.3 | 3,137 | 1,234,400 | 24,200 | 104,900 | 4.33 | |
3,120 | +1.8 | 3,098 | 1,432,700 | 28,200 | 93,000 | 3.30 | |
3,065 | -3.0 | 3,118 | 1,761,500 | 45,500 | 97,300 | 2.14 | |
3,160 | +0.6 | 3,178 | 2,361,800 | 70,400 | 91,000 | 1.29 | |
3,140 | -6.3 | 3,102 | 4,595,900 | 42,700 | 107,800 | 2.52 | |
3,350 | -6.3 | 3,513 | 2,040,300 | 66,800 | 79,500 | 1.19 | |
3,575 | +1.3 | 3,611 | 1,837,900 | 42,600 | 70,600 | 1.66 | |
3,530 | -2.9 | 3,605 | 2,855,500 | 46,000 | 77,600 | 1.69 | |
3,635 | -0.5 | 3,669 | 1,774,600 | 50,000 | 66,200 | 1.32 | |
3,655 | -0.8 | 3,679 | 2,968,400 | 60,000 | 61,300 | 1.02 | |
3,685 | +1.8 | 3,678 | 1,978,800 | 81,800 | 82,600 | 1.01 | |
3,620 | +2.5 | 3,553 | 1,814,600 | 55,000 | 87,500 | 1.59 | |
3,530 | -1.9 | 3,632 | 2,716,100 | 74,800 | 92,600 | 1.24 | |
3,600 | -0.4 | 3,653 | 2,930,100 | 63,800 | 86,400 | 1.35 | |
3,615 | +0.8 | 3,560 | 1,110,900 | 75,700 | 74,500 | 0.98 | |
3,585 | +3.0 | 3,521 | 1,933,600 | 73,300 | 79,500 | 1.08 | |
3,480 | +2.8 | 3,492 | 2,563,100 | 68,800 | 86,600 | 1.26 | |
3,385 | -0.6 | 3,392 | 3,624,400 | 67,100 | 97,000 | 1.45 | |
3,405 | +5.1 | 3,383 | 1,603,600 | 81,900 | 80,800 | 0.99 | |
3,240 | -1.1 | 3,223 | 1,604,500 | 74,000 | 89,200 | 1.21 | |
3,275 | +2.3 | 3,293 | 1,429,400 | 88,000 | 89,300 | 1.01 |