52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,335 | 5,508 | 5,090 | 5,107 | -276 | -5.1 | 2,945,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,795 | +2.2 | 4,726 | 2,768,200 | 253,100 | 89,300 | 0.35 | |
4,690 | +4.2 | 4,628 | 3,140,400 | 243,400 | 84,100 | 0.35 | |
4,500 | +3.1 | 4,497 | 3,886,200 | 177,400 | 42,000 | 0.24 | |
4,365 | +7.1 | 4,272 | 3,159,000 | 120,000 | 34,700 | 0.29 | |
4,075 | +4.2 | 4,033 | 3,033,100 | 64,300 | 34,100 | 0.53 | |
3,910 | -0.5 | 3,884 | 1,275,100 | 83,800 | 45,100 | 0.54 | |
3,930 | -2.1 | 3,912 | 2,287,100 | 60,400 | 44,100 | 0.73 | |
4,015 | +2.4 | 3,992 | 2,977,700 | 59,300 | 45,800 | 0.77 | |
3,920 | +2.0 | 3,908 | 2,099,000 | 52,200 | 48,400 | 0.93 | |
3,845 | +1.1 | 3,801 | 1,516,000 | 48,100 | 54,800 | 1.14 | |
3,805 | +0.8 | 3,800 | 1,852,000 | 44,100 | 57,500 | 1.30 | |
3,775 | +1.8 | 3,786 | 2,235,100 | 19,000 | 60,600 | 3.19 | |
3,710 | -1.1 | 3,739 | 2,018,000 | 24,900 | 64,600 | 2.59 | |
3,750 | +4.0 | 3,725 | 1,629,100 | 17,800 | 62,800 | 3.53 | |
3,605 | +3.0 | 3,535 | 1,520,800 | 30,700 | 74,200 | 2.42 | |
3,500 | -2.0 | 3,530 | 1,591,400 | 30,400 | 79,600 | 2.62 | |
3,570 | -4.9 | 3,618 | 882,800 | 30,600 | 70,700 | 2.31 | |
3,755 | +0.9 | 3,781 | 1,271,100 | 37,200 | 60,700 | 1.63 | |
3,720 | -3.4 | 3,773 | 1,672,400 | 39,100 | 62,600 | 1.60 | |
3,850 | -0.5 | 3,856 | 1,462,800 | 38,000 | 60,300 | 1.59 | |
3,870 | +0.5 | 3,865 | 2,391,200 | 39,200 | 61,900 | 1.58 | |
3,850 | +1.7 | 3,889 | 2,719,200 | 37,800 | 68,200 | 1.80 | |
3,785 | +2.7 | 3,741 | 1,182,100 | 47,600 | 77,300 | 1.62 | |
3,685 | 0.0 | 3,651 | 1,906,700 | 52,500 | 85,500 | 1.63 | |
3,685 | -3.8 | 3,777 | 2,289,100 | 37,400 | 105,300 | 2.82 | |
3,830 | -1.5 | 3,897 | 1,813,100 | 39,000 | 82,000 | 2.10 | |
3,890 | 0.0 | 3,871 | 2,723,300 | 40,800 | 87,400 | 2.14 | |
3,890 | -2.8 | 3,978 | 2,602,800 | 38,500 | 86,700 | 2.25 | |
4,000 | -0.5 | 4,003 | 2,357,700 | 41,700 | 56,800 | 1.36 | |
4,020 | +2.0 | 3,951 | 2,255,500 | 47,900 | 52,800 | 1.10 |