米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.11% | 0.77% | -0.24% | ||||
| 52週高値 | 7,676 | 52週安値 | 4,898 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,676 | 年初来安値 | 5,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,335 | 5,508 | 5,090 | 5,107 | -276 | -5.1 | 2,945,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,201 | -1.5 | 6,253 | 1,654,300 | 124,500 | 187,800 | 1.51 | |
| 6,293 | +2.6 | 6,225 | 2,489,300 | 150,900 | 196,100 | 1.30 | |
| 6,132 | -2.1 | 6,191 | 3,930,500 | 131,600 | 184,700 | 1.40 | |
| 6,262 | +13.9 | 5,854 | 4,336,900 | 153,000 | 147,400 | 0.96 | |
| 5,499 | -0.8 | 5,411 | 2,997,600 | 108,600 | 206,600 | 1.90 | |
| 5,541 | +4.8 | 5,444 | 6,564,800 | 133,800 | 205,600 | 1.54 | |
| 5,289 | +2.3 | 5,272 | 1,959,300 | 81,700 | 171,200 | 2.10 | |
| 5,169 | -0.2 | 5,066 | 2,765,700 | 80,600 | 150,500 | 1.87 | |
| 5,180 | -5.1 | 5,274 | 3,194,100 | 116,400 | 145,500 | 1.25 | |
| 5,458 | -6.5 | 5,598 | 2,004,600 | 148,100 | 134,800 | 0.91 | |
| 5,837 | +4.8 | 5,750 | 1,996,800 | 178,800 | 95,100 | 0.53 | |
| 5,571 | -0.4 | 5,632 | 2,134,100 | 169,400 | 119,000 | 0.70 | |
| 5,592 | +3.4 | 5,512 | 2,501,800 | 171,000 | 115,300 | 0.67 | |
| 5,407 | -1.8 | 5,484 | 1,469,300 | 181,700 | 112,800 | 0.62 | |
| 5,504 | -5.6 | 5,663 | 1,865,100 | 188,600 | 97,600 | 0.52 | |
| 5,831 | +5.9 | 5,617 | 2,384,700 | 189,800 | 88,600 | 0.47 | |
| 5,508 | -5.5 | 5,749 | 3,997,600 | 207,700 | 104,800 | 0.50 | |
| 5,827 | -0.3 | 5,811 | 2,226,100 | 234,100 | 64,600 | 0.28 | |
| 5,842 | +3.7 | 5,757 | 1,903,800 | 294,100 | 63,600 | 0.22 | |
| 5,632 | -3.3 | 5,790 | 2,254,000 | 281,200 | 65,300 | 0.23 | |
| 5,822 | -2.2 | 5,921 | 2,181,000 | 278,200 | 70,100 | 0.25 | |
| 5,956 | +2.4 | 5,943 | 2,736,100 | 289,100 | 82,900 | 0.29 | |
| 5,814 | +0.8 | 5,850 | 2,403,400 | 281,400 | 76,200 | 0.27 | |
| 5,767 | +2.6 | 5,744 | 3,615,400 | 270,000 | 68,100 | 0.25 | |
| 5,622 | +2.8 | 5,587 | 4,307,200 | 276,600 | 71,800 | 0.26 | |
| 5,470 | +1.7 | 5,385 | 3,739,800 | 274,100 | 74,800 | 0.27 | |
| 5,380 | +2.7 | 5,300 | 3,158,300 | 286,700 | 83,500 | 0.29 | |
| 5,240 | +0.8 | 5,334 | 2,964,000 | 284,500 | 94,000 | 0.33 | |
| 5,200 | +3.4 | 5,056 | 3,308,000 | 285,200 | 74,900 | 0.26 | |
| 5,030 | +4.9 | 5,012 | 1,349,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
