38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,535.5 | 2,435.0 | 2,443.5 | -63.0 | -2.5 | 697,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506.5 | -0.4 | 2,510 | 631,200 | 15,400 | 204,100 | 13.25 | |
2,516.0 | +0.7 | 2,505 | 704,500 | 16,300 | 209,000 | 12.82 | |
2,497.5 | -1.3 | 2,516 | 706,000 | 15,800 | 201,400 | 12.75 | |
2,529.5 | -3.1 | 2,595 | 1,107,800 | 15,800 | 192,200 | 12.16 | |
2,609.5 | -3.6 | 2,642 | 870,300 | 13,300 | 118,900 | 8.94 | |
2,707.5 | -0.9 | 2,709 | 653,300 | 18,300 | 98,100 | 5.36 | |
2,731.5 | -0.6 | 2,720 | 842,800 | 18,800 | 87,700 | 4.66 | |
2,749.0 | -2.5 | 2,804 | 2,569,900 | 29,900 | 77,400 | 2.59 | |
2,820.0 | +3.5 | 2,796 | 931,700 | 362,200 | 111,300 | 0.31 | |
2,724.0 | +0.5 | 2,692 | 827,300 | 127,400 | 133,200 | 1.05 | |
2,711.0 | -0.6 | 2,735 | 1,045,500 | 105,900 | 147,100 | 1.39 | |
2,727.5 | +0.1 | 2,715 | 818,200 | 41,000 | 146,700 | 3.58 | |
2,725.0 | +0.1 | 2,727 | 531,100 | 47,000 | 151,300 | 3.22 | |
2,723.0 | -0.3 | 2,710 | 800,000 | 45,900 | 146,700 | 3.20 | |
2,731.0 | -0.3 | 2,812 | 1,744,500 | 42,500 | 142,700 | 3.36 | |
2,739.5 | +1.0 | 2,741 | 1,536,100 | 38,800 | 182,900 | 4.71 | |
2,713.0 | -2.8 | 2,760 | 681,100 | 40,800 | 106,300 | 2.61 | |
2,791.5 | -0.8 | 2,811 | 703,200 | 42,300 | 84,500 | 2.00 | |
2,814.0 | +2.3 | 2,792 | 701,800 | 44,900 | 78,200 | 1.74 | |
2,751.0 | +0.5 | 2,724 | 314,300 | - | - | - | |
2,738.0 | +1.5 | 2,709 | 500,300 | 42,600 | 102,600 | 2.41 | |
2,696.5 | -1.2 | 2,701 | 536,800 | 42,100 | 110,000 | 2.61 | |
2,730.5 | +0.9 | 2,734 | 600,200 | 41,900 | 107,300 | 2.56 | |
2,705.5 | +0.3 | 2,698 | 618,100 | 44,200 | 114,000 | 2.58 | |
2,698.0 | +1.9 | 2,668 | 679,000 | 52,500 | 125,700 | 2.39 | |
2,648.0 | -1.9 | 2,659 | 514,300 | 49,200 | 134,800 | 2.74 | |
2,700.0 | +0.9 | 2,672 | 599,900 | 50,400 | 129,100 | 2.56 | |
2,675.0 | -2.0 | 2,672 | 1,132,200 | 53,800 | 146,700 | 2.73 | |
2,728.5 | +2.3 | 2,680 | 1,854,400 | 55,100 | 161,800 | 2.94 |