38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284,700 | +4.7 | 274,139 | 31,951 | 1,045 | 1,386 | 1.33 | |
271,900 | -5.1 | 279,319 | 25,254 | 686 | 1,815 | 2.65 | |
286,500 | -0.5 | 289,075 | 20,958 | 1,142 | 947 | 0.83 | |
287,800 | +6.9 | 279,609 | 16,863 | 1,009 | 837 | 0.83 | |
269,100 | -3.5 | 280,765 | 22,867 | 645 | 1,028 | 1.59 | |
278,900 | +11.2 | 269,458 | 14,080 | - | - | - | |
250,800 | +2.8 | 252,643 | 15,878 | 458 | 1,265 | 2.76 | |
244,000 | -1.2 | 244,695 | 20,002 | 486 | 1,366 | 2.81 | |
247,000 | +1.1 | 240,630 | 20,394 | 513 | 1,207 | 2.35 | |
244,200 | +7.3 | 238,061 | 27,838 | 642 | 1,096 | 1.71 | |
227,500 | -0.6 | 228,623 | 35,125 | 626 | 1,216 | 1.94 | |
228,900 | +43.1 | 224,884 | 50,883 | 690 | 1,767 | 2.56 | |
160,000 | -23.4 | 195,470 | 40,480 | 1,379 | 1,892 | 1.37 | |
208,900 | -20.8 | 227,834 | 33,042 | 466 | 398 | 0.85 | |
263,800 | -1.7 | 267,803 | 19,276 | 167 | 294 | 1.76 | |
268,400 | -8.5 | 281,591 | 15,205 | 341 | 174 | 0.51 | |
293,200 | +2.3 | 290,066 | 7,774 | 1,375 | 329 | 0.24 | |
286,500 | -0.4 | 286,233 | 7,650 | 1,082 | 221 | 0.20 | |
287,700 | -1.9 | 287,292 | 13,123 | 1,332 | 153 | 0.11 | |
293,400 | +1.6 | 292,413 | 16,941 | 1,832 | 195 | 0.11 | |
288,700 | +3.7 | 283,927 | 14,964 | 1,535 | 309 | 0.20 | |
278,400 | +0.1 | 277,328 | 10,139 | 1,223 | 321 | 0.26 | |
278,100 | +0.4 | 276,351 | 14,706 | 921 | 354 | 0.38 | |
277,100 | +0.4 | 276,454 | 2,012 | - | - | - | |
275,900 | +3.3 | 273,642 | 10,113 | 1,126 | 382 | 0.34 | |
267,100 | -0.9 | 266,532 | 12,965 | 672 | 416 | 0.62 | |
269,400 | -2.1 | 272,604 | 14,257 | 849 | 415 | 0.49 | |
275,100 | -1.8 | 276,760 | 11,866 | 1,067 | 444 | 0.42 | |
280,200 | +0.4 | 278,983 | 16,020 | 1,180 | 487 | 0.41 | |
279,200 | +3.9 | 278,378 | 14,408 | 1,001 | 512 | 0.51 |