![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340,000 | +2.3 | 338,657 | 8,739 | 155 | 303 | 1.95 | |
332,500 | -3.2 | 340,026 | 13,069 | 112 | 318 | 2.84 | |
343,500 | +0.1 | 341,619 | 4,355 | 124 | 272 | 2.19 | |
343,000 | +1.0 | 340,983 | 8,254 | 165 | 279 | 1.69 | |
339,500 | +1.3 | 340,126 | 12,285 | 116 | 317 | 2.73 | |
335,000 | +2.3 | 334,934 | 11,470 | 213 | 277 | 1.30 | |
327,500 | +0.8 | 325,131 | 8,425 | 96 | 222 | 2.31 | |
325,000 | +0.3 | 325,785 | 18,507 | 104 | 196 | 1.88 | |
324,000 | +3.5 | 322,190 | 12,114 | 97 | 210 | 2.16 | |
313,000 | +1.5 | 311,487 | 10,291 | 37 | 241 | 6.51 | |
308,500 | -1.0 | 310,637 | 12,434 | 56 | 373 | 6.66 | |
311,500 | +2.0 | 311,222 | 12,363 | 81 | 187 | 2.31 | |
305,500 | -2.1 | 313,026 | 13,060 | 112 | 223 | 1.99 | |
312,000 | -0.3 | 312,718 | 4,616 | - | - | - | |
313,000 | -2.5 | 316,488 | 6,797 | 232 | 193 | 0.83 | |
321,000 | 0.0 | 320,229 | 7,548 | 271 | 159 | 0.59 | |
321,000 | +0.9 | 317,751 | 8,407 | 219 | 179 | 0.82 | |
318,000 | +1.0 | 315,349 | 8,129 | 184 | 232 | 1.26 | |
315,000 | +2.9 | 311,221 | 12,519 | 293 | 224 | 0.76 | |
306,000 | +0.2 | 302,608 | 11,125 | 228 | 315 | 1.38 | |
305,500 | +1.0 | 305,860 | 23,166 | 260 | 299 | 1.15 | |
302,500 | +0.7 | 294,590 | 19,141 | 313 | 423 | 1.35 | |
300,500 | -3.7 | 308,585 | 13,092 | 293 | 352 | 1.20 | |
312,000 | -1.3 | 314,834 | 10,566 | 374 | 184 | 0.49 | |
316,000 | +0.3 | 314,658 | 18,159 | 351 | 142 | 0.40 | |
315,000 | +2.6 | 310,850 | 10,737 | 439 | 176 | 0.40 | |
307,000 | -1.9 | 309,223 | 12,148 | 504 | 200 | 0.40 | |
313,000 | +1.3 | 311,943 | 11,325 | 663 | 164 | 0.25 | |
309,000 | +2.0 | 309,913 | 9,849 | 446 | 238 | 0.53 | |
303,000 | -3.2 | 308,462 | 10,104 | 609 | 278 | 0.46 |