38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310,500 | -2.1 | 307,458 | 18,112 | 460 | 86 | 0.19 | |
317,000 | -1.6 | 318,583 | 5,438 | 451 | 98 | 0.22 | |
322,000 | -2.9 | 325,334 | 11,734 | 409 | 95 | 0.23 | |
331,500 | +1.7 | 330,244 | 8,654 | 492 | 37 | 0.08 | |
326,000 | -1.5 | 329,547 | 10,645 | 413 | 36 | 0.09 | |
331,000 | +1.7 | 326,755 | 7,042 | 446 | 34 | 0.08 | |
325,500 | +2.4 | 324,777 | 6,827 | 310 | 45 | 0.15 | |
318,000 | -0.8 | 319,038 | 5,931 | 265 | 68 | 0.26 | |
320,500 | +0.2 | 320,114 | 7,447 | 279 | 67 | 0.24 | |
320,000 | -1.5 | 318,676 | 17,896 | 308 | 57 | 0.19 | |
325,000 | +1.6 | 322,469 | 8,674 | 305 | 74 | 0.24 | |
320,000 | +1.3 | 320,468 | 7,006 | 380 | 83 | 0.22 | |
316,000 | +1.1 | 317,525 | 9,186 | 363 | 99 | 0.27 | |
312,500 | +3.3 | 312,226 | 11,309 | 368 | 122 | 0.33 | |
302,500 | -1.6 | 300,773 | 14,528 | 318 | 183 | 0.58 | |
307,500 | -5.5 | 313,611 | 19,622 | 381 | 150 | 0.39 | |
325,500 | -0.3 | 328,226 | 8,366 | 308 | 99 | 0.32 | |
326,500 | +0.9 | 325,715 | 12,669 | 321 | 90 | 0.28 | |
323,500 | +1.3 | 321,291 | 12,742 | 331 | 96 | 0.29 | |
319,500 | +0.9 | 319,032 | 11,440 | 221 | 101 | 0.46 | |
316,500 | -1.1 | 313,345 | 18,122 | 228 | 103 | 0.45 | |
320,000 | +0.6 | 319,821 | 4,782 | - | - | - | |
318,000 | -0.9 | 320,556 | 11,081 | 191 | 96 | 0.50 | |
321,000 | +0.3 | 318,164 | 11,245 | 179 | 100 | 0.56 | |
320,000 | +0.9 | 318,027 | 8,431 | 83 | 99 | 1.19 | |
317,000 | -0.9 | 321,442 | 10,343 | 57 | 115 | 2.02 | |
320,000 | +4.1 | 315,887 | 11,490 | 70 | 131 | 1.87 | |
307,500 | +1.5 | 308,855 | 11,113 | 102 | 131 | 1.28 | |
303,000 | +0.2 | 297,958 | 15,414 | 115 | 168 | 1.46 | |
302,500 | -1.1 | 303,501 | 11,991 | 160 | 142 | 0.89 |