![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323,000 | +5.0 | 314,906 | 7,781 | 640 | 87 | 0.14 | |
307,500 | -0.8 | 309,863 | 6,716 | 502 | 78 | 0.16 | |
310,000 | +2.8 | 305,657 | 8,262 | 576 | 96 | 0.17 | |
301,500 | +2.4 | 302,491 | 13,563 | 465 | 65 | 0.14 | |
294,500 | +0.4 | 294,149 | 12,101 | 628 | 80 | 0.13 | |
293,200 | +0.8 | 291,687 | 9,337 | 506 | 79 | 0.16 | |
291,000 | -0.1 | 292,533 | 17,022 | 391 | 81 | 0.21 | |
291,400 | -0.2 | 291,974 | 7,666 | 394 | 93 | 0.24 | |
291,900 | -0.8 | 292,563 | 9,853 | 430 | 128 | 0.30 | |
294,300 | +1.7 | 290,751 | 7,816 | 401 | 151 | 0.38 | |
289,400 | -1.8 | 290,061 | 6,153 | 434 | 156 | 0.36 | |
294,800 | -1.0 | 297,115 | 6,722 | 501 | 144 | 0.29 | |
297,900 | -2.0 | 298,414 | 8,281 | 546 | 93 | 0.17 | |
304,000 | +2.9 | 302,334 | 11,891 | 2,145 | 116 | 0.05 | |
295,400 | -1.9 | 298,425 | 17,070 | 487 | 104 | 0.21 | |
301,000 | -1.3 | 305,935 | 7,343 | 500 | 129 | 0.26 | |
305,000 | -2.7 | 308,763 | 6,141 | 564 | 129 | 0.23 | |
313,500 | 0.0 | 314,113 | 6,968 | 492 | 75 | 0.15 | |
313,500 | -5.1 | 315,183 | 13,211 | 562 | 51 | 0.09 | |
330,500 | +3.6 | 323,801 | 12,090 | 530 | 61 | 0.12 | |
319,000 | -1.2 | 324,250 | 10,955 | 538 | 85 | 0.16 | |
323,000 | -1.1 | 322,993 | 21,030 | 517 | 46 | 0.09 | |
326,500 | -0.9 | 329,003 | 11,040 | 546 | 120 | 0.22 | |
329,500 | +0.6 | 327,842 | 9,088 | 580 | 74 | 0.13 | |
327,500 | +1.4 | 322,366 | 10,402 | 608 | 58 | 0.10 | |
323,000 | +1.1 | 322,623 | 14,760 | 587 | 76 | 0.13 | |
319,500 | +5.8 | 313,008 | 19,884 | 658 | 75 | 0.11 | |
302,000 | -2.4 | 303,252 | 14,187 | 607 | 140 | 0.23 | |
309,500 | -2.8 | 315,041 | 10,541 | 554 | 81 | 0.15 | |
318,500 | +2.6 | 317,021 | 14,112 | 570 | 81 | 0.14 |