38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290,800 | +1.8 | 286,986 | 5,027 | 264 | 172 | 0.65 | |
285,600 | +0.3 | 286,132 | 5,265 | 224 | 137 | 0.61 | |
284,800 | +0.3 | 284,851 | 10,284 | 194 | 146 | 0.75 | |
283,900 | +0.4 | 280,666 | 8,214 | 372 | 167 | 0.45 | |
282,700 | -1.1 | 281,393 | 9,873 | 222 | 175 | 0.79 | |
285,800 | -1.4 | 289,037 | 7,482 | 252 | 110 | 0.44 | |
289,800 | +0.5 | 291,002 | 6,650 | 562 | 141 | 0.25 | |
288,300 | -0.6 | 286,849 | 9,174 | 278 | 143 | 0.51 | |
289,900 | -0.9 | 289,415 | 9,170 | 198 | 239 | 1.21 | |
292,400 | -1.5 | 292,918 | 6,554 | 371 | 179 | 0.48 | |
296,800 | -2.2 | 297,675 | 7,452 | 415 | 151 | 0.36 | |
303,500 | -0.7 | 305,251 | 8,269 | 432 | 111 | 0.26 | |
305,500 | +1.2 | 305,103 | 8,763 | 274 | 90 | 0.33 | |
302,000 | +1.6 | 298,151 | 5,813 | 347 | 99 | 0.29 | |
297,300 | -1.2 | 296,585 | 5,569 | 339 | 108 | 0.32 | |
301,000 | +3.2 | 298,549 | 6,922 | 343 | 145 | 0.42 | |
291,800 | -3.5 | 296,339 | 9,417 | 302 | 184 | 0.61 | |
302,500 | -0.3 | 304,348 | 25,532 | 329 | 152 | 0.46 | |
303,500 | -2.1 | 305,135 | 7,810 | 326 | 175 | 0.54 | |
310,000 | +0.3 | 306,502 | 10,431 | 301 | 136 | 0.45 | |
309,000 | -1.1 | 311,276 | 7,319 | 446 | 112 | 0.25 | |
312,500 | -1.0 | 315,513 | 8,558 | 520 | 92 | 0.18 | |
315,500 | -1.9 | 319,044 | 5,758 | 663 | 63 | 0.10 | |
321,500 | -1.2 | 320,826 | 7,536 | 580 | 60 | 0.10 | |
325,500 | +2.4 | 322,276 | 11,124 | 471 | 50 | 0.11 | |
318,000 | +1.6 | 319,282 | 14,317 | 506 | 58 | 0.11 | |
313,000 | -1.4 | 314,095 | 6,603 | 549 | 67 | 0.12 | |
317,500 | -0.6 | 319,951 | 9,017 | 431 | 99 | 0.23 | |
319,500 | 0.0 | 319,707 | 9,068 | 509 | 96 | 0.19 | |
319,500 | -1.1 | 319,978 | 2,882 | - | - | - |