38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234,000 | -0.4 | 233,786 | 11,119 | 51 | 462 | 9.06 | |
234,900 | 0.0 | 234,626 | 12,367 | 214 | 494 | 2.31 | |
234,900 | -0.3 | 236,799 | 11,609 | 265 | 479 | 1.81 | |
235,600 | +1.8 | 236,034 | 10,422 | 162 | 446 | 2.75 | |
231,400 | +3.7 | 228,113 | 9,656 | 123 | 556 | 4.52 | |
223,200 | +0.3 | 225,372 | 9,765 | 60 | 578 | 9.63 | |
222,500 | -1.5 | 224,632 | 12,655 | 76 | 664 | 8.74 | |
225,800 | +0.8 | 224,633 | 10,391 | 152 | 612 | 4.03 | |
224,100 | -0.3 | 224,506 | 11,591 | 228 | 531 | 2.33 | |
224,800 | -1.9 | 226,467 | 16,932 | 244 | 514 | 2.11 | |
229,200 | -0.2 | 230,126 | 19,419 | 387 | 513 | 1.33 | |
229,700 | +0.4 | 229,651 | 12,803 | 430 | 523 | 1.22 | |
228,700 | +0.4 | 226,945 | 10,271 | 373 | 515 | 1.38 | |
227,800 | +2.2 | 226,637 | 9,876 | 361 | 546 | 1.51 | |
222,800 | 0.0 | 222,563 | 2,961 | - | - | - | |
222,800 | +2.8 | 217,983 | 10,888 | 431 | 540 | 1.25 | |
216,800 | -5.3 | 222,803 | 13,067 | 330 | 762 | 2.31 | |
229,000 | +0.5 | 226,993 | 8,624 | 583 | 897 | 1.54 | |
227,800 | +0.5 | 226,157 | 8,481 | 569 | 893 | 1.57 | |
226,600 | -0.5 | 226,707 | 9,590 | 1,065 | 806 | 0.76 | |
227,800 | +1.2 | 225,886 | 7,334 | 691 | 761 | 1.10 | |
225,000 | -0.8 | 226,139 | 14,050 | 768 | 835 | 1.09 | |
226,900 | +0.4 | 228,753 | 10,753 | 822 | 816 | 0.99 | |
226,000 | +1.6 | 225,955 | 11,672 | 860 | 762 | 0.89 | |
222,400 | -1.0 | 223,815 | 7,844 | 725 | 835 | 1.15 | |
224,600 | +0.5 | 225,117 | 10,678 | 731 | 1,127 | 1.54 | |
223,400 | -0.3 | 224,795 | 12,821 | 810 | 1,214 | 1.50 | |
224,100 | +0.3 | 224,533 | 11,054 | 897 | 1,224 | 1.36 | |
223,500 | +1.2 | 223,617 | 9,492 | 767 | 1,333 | 1.74 | |
220,900 | - | 221,908 | 10,786 | 649 | 1,779 | 2.74 |