米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.45 | -0.72 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.47% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 信用残時系列
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 15,602 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 569,000 | -2.4 | 569,236 | 20,209 | 196 | 419 | 2.14 | |
| 583,000 | -2.3 | 590,122 | 21,925 | 223 | 413 | 1.85 | |
| 597,000 | +0.2 | 597,015 | 11,765 | 362 | 324 | 0.90 | |
| 596,000 | -2.0 | 593,083 | 21,188 | 370 | 388 | 1.05 | |
| 608,000 | 0.0 | 611,176 | 16,376 | 233 | 298 | 1.28 | |
| 608,000 | +3.2 | 601,134 | 22,536 | 287 | 294 | 1.02 | |
| 589,000 | +1.9 | 579,111 | 15,284 | 244 | 364 | 1.49 | |
| 578,000 | -1.2 | 581,435 | 15,443 | 252 | 363 | 1.44 | |
| 585,000 | +2.5 | 578,337 | 9,964 | 134 | 364 | 2.72 | |
| 571,000 | -2.1 | 573,896 | 17,261 | 104 | 400 | 3.85 | |
| 583,000 | +1.7 | 579,666 | 26,529 | 186 | 405 | 2.18 | |
| 573,000 | +2.5 | 566,138 | 16,503 | 111 | 563 | 5.07 | |
| 559,000 | +1.8 | 557,323 | 19,497 | 73 | 668 | 9.15 | |
| 549,000 | +0.2 | 555,946 | 17,689 | 92 | 740 | 8.04 | |
| 548,000 | +1.7 | 555,987 | 35,346 | 161 | 735 | 4.57 | |
| 539,000 | 0.0 | 538,530 | 16,480 | 174 | 981 | 5.64 | |
| 539,000 | +0.4 | 536,701 | 22,360 | 116 | 1,095 | 9.44 | |
| 537,000 | +1.7 | 531,356 | 22,184 | 116 | 1,209 | 10.42 | |
| 528,000 | +0.6 | 528,236 | 31,864 | 177 | 1,399 | 7.90 | |
| 525,000 | -1.3 | 530,271 | 18,922 | 463 | 1,725 | 3.73 | |
| 532,000 | +0.6 | 533,326 | 16,271 | 282 | 1,629 | 5.78 | |
| 529,000 | -1.7 | 534,886 | 19,351 | 228 | 1,666 | 7.31 | |
| 538,000 | -0.2 | 538,433 | 6,124 | － | － | － | |
| 539,000 | +1.7 | 533,932 | 17,935 | 186 | 1,510 | 8.12 | |
| 530,000 | +0.6 | 528,406 | 19,184 | 313 | 1,710 | 5.46 | |
| 527,000 | -1.1 | 524,840 | 34,871 | 570 | 2,281 | 4.00 | |
| 533,000 | +0.9 | 536,769 | 47,193 | 6,236 | 1,845 | 0.30 | |
| 528,000 | -2.2 | 535,051 | 18,431 | 2,041 | 1,578 | 0.77 | |
| 540,000 | -0.6 | 541,224 | 13,903 | 494 | 970 | 1.96 | |
| 543,000 | -1.8 | 549,566 | 28,263 | 140 | 1,036 | 7.40 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
