38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 619,000 | 52週安値 | 521,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 521,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542,000 | 546,000 | 535,000 | 544,000 | +7,000 | +1.3 | 12,165 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634,000 | +1.0 | 633,667 | 14,340 | 382 | 303 | 0.79 | |
628,000 | -0.2 | 628,899 | 15,628 | 232 | 243 | 1.05 | |
629,000 | -1.1 | 637,474 | 19,381 | 239 | 280 | 1.17 | |
636,000 | -0.2 | 638,932 | 27,144 | 329 | 244 | 0.74 | |
637,000 | 0.0 | 631,172 | 15,354 | 214 | 139 | 0.65 | |
637,000 | -0.6 | 631,201 | 14,256 | 230 | 199 | 0.87 | |
641,000 | +3.9 | 624,000 | 23,413 | 335 | 170 | 0.51 | |
617,000 | +0.2 | 615,539 | 5,903 | - | - | - | |
616,000 | +1.7 | 609,655 | 16,406 | 440 | 187 | 0.42 | |
606,000 | -3.3 | 616,869 | 19,446 | 262 | 337 | 1.29 | |
627,000 | -0.2 | 620,447 | 19,599 | 386 | 365 | 0.95 | |
628,000 | +0.2 | 623,299 | 22,878 | 412 | 585 | 1.42 | |
627,000 | +1.1 | 627,650 | 36,847 | 651 | 432 | 0.66 | |
620,000 | +0.8 | 616,821 | 17,662 | 614 | 386 | 0.63 | |
615,000 | +3.0 | 609,330 | 24,372 | 634 | 368 | 0.58 | |
597,000 | +2.2 | 593,728 | 16,226 | 454 | 303 | 0.67 | |
584,000 | -0.5 | 585,875 | 13,500 | 214 | 387 | 1.81 | |
587,000 | -0.7 | 585,404 | 9,783 | 273 | 289 | 1.06 | |
591,000 | +2.1 | 583,913 | 13,771 | 423 | 318 | 0.75 | |
579,000 | -0.3 | 586,553 | 12,814 | 199 | 530 | 2.66 | |
581,000 | -2.5 | 584,993 | 11,485 | 133 | 456 | 3.43 | |
596,000 | +1.7 | 589,428 | 11,238 | 448 | 383 | 0.85 | |
586,000 | +0.9 | 585,314 | 12,503 | 290 | 576 | 1.99 | |
581,000 | -1.0 | 585,388 | 12,201 | 242 | 594 | 2.45 | |
587,000 | -0.7 | 587,136 | 13,077 | 289 | 421 | 1.46 | |
591,000 | +0.2 | 590,768 | 12,646 | 325 | 391 | 1.20 | |
590,000 | +3.0 | 584,551 | 11,451 | 277 | 429 | 1.55 | |
573,000 | -1.0 | 578,412 | 14,858 | 292 | 475 | 1.63 | |
579,000 | -0.5 | 578,988 | 10,929 | 312 | 453 | 1.45 | |
582,000 | - | 578,102 | 17,989 | 338 | 518 | 1.53 |