![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -1.5 | 780 | 139,000 | 16,700 | 265,400 | 15.89 | |
790 | -2.7 | 794 | 216,300 | 24,900 | 206,200 | 8.28 | |
812 | +0.2 | 812 | 43,400 | 8,400 | 208,300 | 24.80 | |
810 | -0.4 | 812 | 28,300 | 3,300 | 212,000 | 64.24 | |
813 | +0.6 | 811 | 43,900 | 1,500 | 214,800 | 143 | |
808 | +0.4 | 802 | 23,700 | 1,600 | 223,300 | 139 | |
805 | -0.9 | 806 | 59,900 | 1,200 | 230,400 | 192 | |
812 | +0.9 | 813 | 54,000 | 1,400 | 247,700 | 176 | |
805 | -0.2 | 808 | 36,000 | 3,100 | 248,000 | 80.00 | |
807 | +1.5 | 798 | 20,900 | 1,100 | 308,800 | 280 | |
795 | +0.5 | 794 | 23,700 | 1,100 | 302,400 | 274 | |
791 | +1.4 | 787 | 15,400 | 1,000 | 299,000 | 299 | |
780 | -0.3 | 789 | 44,000 | 800 | 302,300 | 377 | |
782 | -1.0 | 781 | 75,300 | 900 | 300,500 | 333 | |
790 | -0.8 | 789 | 23,300 | 400 | 299,000 | 747 | |
796 | +0.8 | 792 | 28,000 | 400 | 296,700 | 741 | |
790 | -0.3 | 789 | 17,900 | 200 | 292,600 | 1,463 | |
792 | +0.5 | 790 | 25,100 | 400 | 299,600 | 749 | |
788 | -0.5 | 789 | 25,200 | 400 | 297,200 | 743 | |
792 | -0.6 | 793 | 48,700 | 500 | 299,900 | 599 | |
797 | -0.3 | 802 | 58,100 | 900 | 304,100 | 337 | |
799 | -0.4 | 799 | 50,400 | 4,300 | 306,600 | 71.30 | |
802 | -1.1 | 803 | 39,800 | 1,500 | 299,400 | 199 | |
811 | +0.1 | 810 | 66,500 | 2,600 | 309,900 | 119 | |
810 | -0.1 | 808 | 33,300 | 2,100 | 328,300 | 156 | |
811 | +1.5 | 807 | 78,600 | 2,100 | 323,700 | 154 | |
799 | +0.4 | 795 | 124,600 | 2,400 | 283,800 | 118 | |
796 | -0.9 | 801 | 117,300 | 74,500 | 222,400 | 2.99 | |
803 | -1.1 | 806 | 36,100 | 26,200 | 217,600 | 8.31 | |
812 | +0.4 | 810 | 41,700 | 25,700 | 217,500 | 8.46 |