38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,446 | 1,376 | 1,409 | -40 | -2.8 | 83,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -6.9 | 783 | 99,700 | 14,700 | 233,400 | 15.88 | |
806 | -6.0 | 832 | 452,200 | 13,100 | 242,000 | 18.47 | |
857 | +3.0 | 853 | 133,800 | 31,700 | 228,100 | 7.20 | |
832 | +0.7 | 831 | 68,900 | 24,400 | 235,900 | 9.67 | |
826 | +0.1 | 836 | 101,900 | 15,300 | 247,400 | 16.17 | |
825 | +0.4 | 828 | 74,700 | 7,600 | 254,600 | 33.50 | |
822 | +0.4 | 816 | 44,500 | 5,500 | 265,500 | 48.27 | |
819 | +4.5 | 799 | 67,200 | 5,900 | 269,000 | 45.59 | |
784 | +3.2 | 780 | 161,500 | 4,300 | 286,600 | 66.65 | |
760 | -0.1 | 747 | 23,200 | - | - | - | |
761 | -0.1 | 731 | 205,500 | 1,700 | 302,700 | 178 | |
762 | -6.4 | 780 | 207,400 | 4,100 | 341,200 | 83.22 | |
814 | -2.2 | 818 | 70,800 | 1,500 | 319,200 | 212 | |
832 | -0.4 | 831 | 53,700 | 2,000 | 324,900 | 162 | |
835 | +1.8 | 833 | 55,300 | 1,600 | 318,200 | 198 | |
820 | -0.1 | 808 | 73,600 | 1,800 | 312,300 | 173 | |
821 | -3.6 | 833 | 69,700 | 1,900 | 311,300 | 163 | |
852 | +2.4 | 847 | 61,500 | 1,700 | 316,200 | 186 | |
832 | +1.5 | 825 | 97,800 | 1,600 | 310,100 | 193 | |
820 | -4.3 | 837 | 163,400 | 2,300 | 311,600 | 135 | |
857 | +0.4 | 852 | 135,700 | 1,400 | 346,700 | 247 | |
854 | -7.6 | 862 | 243,100 | 2,300 | 356,700 | 155 | |
924 | -1.0 | 918 | 233,100 | 7,200 | 371,700 | 51.62 | |
933 | +1.0 | 928 | 93,800 | 1,000 | 342,000 | 342 | |
924 | +2.8 | 915 | 115,400 | 800 | 352,700 | 440 | |
899 | +0.6 | 888 | 95,500 | 900 | 364,000 | 404 | |
894 | -1.3 | 903 | 130,400 | 1,100 | 360,900 | 328 | |
906 | +0.9 | 906 | 69,800 | 3,500 | 366,800 | 104 | |
898 | +1.1 | 888 | 50,700 | 400 | 337,500 | 843 | |
888 | - | 884 | 101,700 | 1,700 | 341,000 | 200 |