52週高値 | 9 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 9 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 9 | 8 | 8 | 0 | 0.0 | 282,776,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10 | 0.0 | 9.4 | 33,889,000 | 10,100 | 12,024,200 | 1,190 | |
10 | +11.1 | 9.6 | 52,658,300 | 10,300 | 12,279,800 | 1,192 | |
9 | -10.0 | 9.9 | 60,725,000 | 10,300 | 11,595,200 | 1,125 | |
10 | 0.0 | 9.7 | 53,671,600 | 10,100 | 11,586,000 | 1,147 | |
10 | +11.1 | 9.8 | 47,229,300 | 10,000 | 9,391,600 | 939 | |
9 | -10.0 | 9.4 | 59,166,600 | 10,100 | 11,952,200 | 1,183 | |
10 | 0.0 | 9.4 | 66,276,900 | 10,700 | 12,773,200 | 1,193 | |
10 | 0.0 | 9.9 | 62,176,600 | 5,200 | 11,986,200 | 2,305 | |
10 | 0.0 | 9.9 | 56,397,100 | 5,100 | 11,959,900 | 2,345 | |
10 | +11.1 | 9.7 | 64,138,100 | 5,100 | 11,828,000 | 2,319 | |
9 | 0.0 | 9.4 | 54,173,200 | 8,100 | 11,925,000 | 1,472 | |
9 | 0.0 | 9.4 | 34,904,200 | 30,100 | 11,836,300 | 393 | |
9 | -10.0 | 9.6 | 45,259,500 | 30,000 | 12,125,900 | 404 | |
10 | 0.0 | 10.1 | 82,848,400 | 30,100 | 11,605,800 | 385 | |
10 | 0.0 | 10.3 | 78,380,400 | 30,100 | 10,820,400 | 359 | |
10 | 0.0 | 10.4 | 71,973,300 | 35,000 | 10,581,000 | 302 | |
10 | 0.0 | 10.1 | 72,139,100 | 30,000 | 10,536,700 | 351 | |
10 | 0.0 | 10.2 | 66,959,800 | 30,000 | 11,177,300 | 372 | |
10 | +11.1 | 9.9 | 85,427,700 | 30,000 | 10,864,400 | 362 | |
9 | -10.0 | 9.4 | 65,016,000 | 30,000 | 10,840,700 | 361 | |
10 | 0.0 | 9.6 | 53,878,500 | 30,000 | 10,730,700 | 357 | |
10 | 0.0 | 10.0 | 60,649,800 | 30,000 | 8,804,700 | 293 | |
10 | 0.0 | 9.5 | 62,360,100 | 30,000 | 11,288,400 | 376 | |
10 | 0.0 | 9.9 | 51,728,000 | 30,000 | 11,234,500 | 374 | |
10 | 0.0 | 9.9 | 57,095,300 | 30,000 | 11,444,500 | 381 | |
10 | -9.1 | 9.8 | 88,548,400 | 30,000 | 9,361,900 | 312 | |
11 | +10.0 | 10.0 | 51,471,400 | 30,000 | 8,676,100 | 289 | |
10 | 0.0 | 10.0 | 87,535,800 | 30,000 | 10,735,800 | 357 | |
10 | 0.0 | 10.3 | 105,796,400 | 30,000 | 10,988,400 | 366 | |
10 | -9.1 | 10.0 | 112,562,800 | 30,000 | 8,861,000 | 295 |