52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 172,713,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9 | 0.0 | 9.2 | 127,594,300 | 949,000 | 14,001,500 | 14.75 | |
9 | 0.0 | 9.2 | 123,568,600 | 524,000 | 13,950,800 | 26.62 | |
9 | 0.0 | 9.0 | 94,541,600 | 798,200 | 13,651,300 | 17.10 | |
9 | 0.0 | 9.3 | 115,675,100 | 975,900 | 13,832,200 | 14.17 | |
9 | 0.0 | 9.5 | 109,024,500 | 100,100 | 13,934,300 | 139 | |
9 | -10.0 | 9.4 | 77,057,200 | 50,000 | 13,911,100 | 278 | |
10 | 0.0 | 9.6 | 85,143,000 | 50,000 | 14,103,500 | 282 | |
10 | 0.0 | 9.6 | 47,628,600 | 0 | 14,078,200 | - | |
10 | 0.0 | 9.2 | 33,884,300 | 5,000 | 14,352,200 | 2,870 | |
10 | +11.1 | 9.7 | 55,281,900 | 0 | 13,896,600 | - | |
9 | 0.0 | 9.4 | 57,052,100 | 80,000 | 13,939,800 | 174 | |
9 | -10.0 | 9.6 | 54,691,200 | 20,000 | 13,385,200 | 669 | |
10 | +11.1 | 9.7 | 54,163,700 | 5,000 | 12,863,300 | 2,572 | |
9 | 0.0 | 9.5 | 52,186,000 | 1,000 | 14,186,600 | - | |
9 | -10.0 | 9.5 | 35,776,700 | 0 | 14,279,200 | - | |
10 | +11.1 | 9.4 | 44,946,700 | 0 | 15,100,500 | - | |
9 | 0.0 | 9.5 | 39,580,600 | 21,000 | 14,458,400 | 688 | |
9 | -10.0 | 9.7 | 20,761,600 | 20,000 | 14,769,900 | 738 | |
10 | 0.0 | 9.9 | 45,009,700 | 10,200 | 14,798,100 | 1,450 | |
10 | 0.0 | 10.4 | 42,618,600 | 40,000 | 14,995,200 | 374 | |
10 | -9.1 | 10.1 | 46,451,400 | 25,000 | 15,552,600 | 622 | |
11 | 0.0 | 10.6 | 33,989,700 | 0 | 15,228,900 | - | |
11 | +10.0 | 10.2 | 43,490,200 | 3,000 | 15,415,500 | 5,138 | |
10 | 0.0 | 10.2 | 129,412,300 | 0 | 15,435,700 | - | |
10 | 0.0 | 9.5 | 25,881,800 | 0 | 13,100,300 | - | |
10 | +11.1 | 9.4 | 26,749,200 | 0 | 13,136,000 | - | |
9 | 0.0 | 9.1 | 46,024,900 | 0 | 13,288,800 | - | |
9 | 0.0 | 9.1 | 37,251,600 | 0 | 13,932,600 | - | |
9 | 0.0 | 9.0 | 12,237,800 | - | - | - | |
9 | 0.0 | 9.1 | 31,134,000 | 0 | 13,603,000 | - |