52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8 | 0.0 | 8.1 | 40,750,000 | 0 | 11,087,300 | - | |
8 | 0.0 | 8.1 | 32,222,600 | 0 | 13,027,000 | - | |
8 | -11.1 | 8.6 | 54,955,100 | 0 | 12,742,700 | - | |
9 | +12.5 | 8.7 | 35,626,500 | 0 | 13,549,700 | - | |
8 | -11.1 | 8.8 | 48,768,800 | 0 | 15,679,000 | - | |
9 | 0.0 | 9.0 | 29,292,400 | 0 | 15,788,400 | - | |
9 | +12.5 | 8.6 | 47,422,600 | 0 | 15,840,500 | - | |
8 | 0.0 | 7.5 | 3,223,200 | - | - | - | |
8 | +14.3 | 6.9 | 75,072,900 | 0 | 16,690,400 | - | |
7 | -22.2 | 7.5 | 159,390,100 | 0 | 19,366,900 | - | |
9 | -10.0 | 9.7 | 112,685,800 | 0 | 17,081,000 | - | |
10 | 0.0 | 10.5 | 129,769,600 | 0 | 16,899,000 | - | |
10 | -9.1 | 10.7 | 136,755,600 | 0 | 17,672,600 | - | |
11 | 0.0 | 10.6 | 98,721,900 | 0 | 17,973,800 | - | |
11 | +10.0 | 10.3 | 130,816,700 | 0 | 17,854,000 | - | |
10 | -9.1 | 10.3 | 107,365,400 | 0 | 18,125,600 | - | |
11 | 0.0 | 11.0 | 115,483,500 | 0 | 17,777,700 | - | |
11 | -8.3 | 12.2 | 96,727,100 | 0 | 16,047,800 | - | |
12 | 0.0 | 12.3 | 69,489,400 | 0 | 14,658,800 | - | |
12 | -7.7 | 12.5 | 55,033,900 | 0 | 15,159,400 | - | |
13 | +8.3 | 12.5 | 86,306,400 | 0 | 13,875,900 | - | |
12 | 0.0 | 12.1 | 46,845,200 | 0 | 14,880,900 | - | |
12 | 0.0 | 12.4 | 51,955,300 | 0 | 15,145,100 | - | |
12 | 0.0 | 12.1 | 72,840,700 | 0 | 15,029,100 | - | |
12 | -7.7 | 12.1 | 72,880,200 | 0 | 13,563,900 | - | |
13 | +8.3 | 12.7 | 64,592,300 | 0 | 13,663,600 | - | |
12 | 0.0 | 12.3 | 79,332,300 | 0 | 13,988,600 | - | |
12 | 0.0 | 12.2 | 88,556,000 | 0 | 14,818,800 | - | |
12 | 0.0 | 12.2 | 77,242,200 | 0 | 14,839,200 | - | |
12 | - | 12.6 | 78,135,400 | 0 | 14,919,400 | - |