米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.40 | -0.18 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.13% | -0.29% | 0.44% | ||||
| 52週高値 | 9 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9 | 9 | 8 | 8 | 0 | 0.0 | 161,787,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8 | 0.0 | 8.4 | 430,339,200 | 0 | 18,889,800 | － | |
| 8 | 0.0 | 8.3 | 515,296,900 | 15,000 | 21,300,400 | 1,420 | |
| 8 | 0.0 | 7.8 | 652,114,100 | 0 | 23,146,700 | － | |
| 8 | +14.3 | 7.6 | 506,349,900 | 5,000 | 23,559,900 | 4,711 | |
| 7 | 0.0 | 7.8 | 527,118,600 | 10,000 | 12,639,700 | 1,263 | |
| 7 | 0.0 | 7.6 | 545,313,800 | 0 | 12,362,400 | － | |
| 7 | -12.5 | 7.9 | 463,937,300 | 0 | 19,543,600 | － | |
| 8 | 0.0 | 7.4 | 614,367,200 | 5,000 | 19,648,000 | 3,929 | |
| 8 | 0.0 | 7.8 | 595,000,400 | 0 | 20,284,300 | － | |
| 8 | 0.0 | 7.7 | 428,273,200 | 0 | 18,660,300 | － | |
| 8 | 0.0 | 7.7 | 511,681,900 | 0 | 19,952,100 | － | |
| 8 | 0.0 | 7.7 | 536,586,600 | 0 | 21,285,100 | － | |
| 8 | -11.1 | 8.0 | 638,770,800 | 5,000 | 21,782,800 | 4,356 | |
| 9 | +12.5 | 8.3 | 577,213,400 | 5,000 | 19,157,700 | 3,831 | |
| 8 | 0.0 | 7.6 | 623,687,000 | 0 | 8,190,600 | － | |
| 8 | 0.0 | 7.5 | 466,375,300 | 0 | 10,331,200 | － | |
| 8 | 0.0 | 7.7 | 553,203,300 | 0 | 26,745,400 | － | |
| 8 | -11.1 | 8.2 | 607,836,700 | 0 | 26,347,800 | － | |
| 9 | +12.5 | 8.6 | 605,318,800 | 5,000 | 27,274,200 | 5,454 | |
| 8 | 0.0 | 8.3 | 537,355,100 | 0 | 27,978,200 | － | |
| 8 | 0.0 | 8.4 | 605,157,000 | 0 | 25,833,900 | － | |
| 8 | 0.0 | 8.6 | 575,516,000 | 0 | 12,962,700 | － | |
| 8 | -11.1 | 8.4 | 383,400,800 | 0 | 9,464,200 | － | |
| 9 | +12.5 | 8.2 | 397,572,700 | 0 | 10,061,000 | － | |
| 8 | 0.0 | 8.1 | 476,402,900 | 0 | 8,890,100 | － | |
| 8 | +14.3 | 7.5 | 402,172,400 | 5,000 | 10,560,800 | 2,112 | |
| 7 | -12.5 | 7.9 | 467,112,600 | 5,000 | 8,890,500 | 1,778 | |
| 8 | 0.0 | 7.9 | 386,748,300 | 0 | 13,650,000 | － | |
| 8 | 0.0 | 7.7 | 337,104,300 | 0 | 13,891,000 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
