38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | -4.8 | 1,069 | 524,400 | 16,700 | 571,600 | 34.23 | |
1,128 | -0.5 | 1,140 | 223,000 | 27,300 | 540,200 | 19.79 | |
1,134 | -0.6 | 1,151 | 306,500 | 33,400 | 519,900 | 15.57 | |
1,141 | -0.1 | 1,158 | 195,900 | 32,900 | 511,800 | 15.56 | |
1,142 | +0.8 | 1,151 | 268,400 | 47,700 | 497,600 | 10.43 | |
1,133 | +2.6 | 1,127 | 292,300 | 45,400 | 473,300 | 10.43 | |
1,104 | -3.1 | 1,115 | 323,800 | 35,200 | 486,400 | 13.82 | |
1,139 | +0.2 | 1,139 | 269,400 | 52,700 | 485,000 | 9.20 | |
1,137 | +1.6 | 1,121 | 448,000 | 53,400 | 484,800 | 9.08 | |
1,119 | -1.9 | 1,134 | 545,100 | 82,300 | 494,400 | 6.01 | |
1,141 | +1.3 | 1,133 | 563,100 | 80,500 | 490,800 | 6.10 | |
1,126 | +3.9 | 1,093 | 533,700 | 33,100 | 487,800 | 14.74 | |
1,084 | +2.7 | 1,070 | 594,800 | 29,500 | 554,600 | 18.80 | |
1,056 | +4.6 | 1,040 | 730,500 | 28,000 | 608,300 | 21.73 | |
1,010 | -0.4 | 992 | 341,900 | 22,200 | 672,300 | 30.28 | |
1,014 | -2.9 | 1,030 | 264,200 | 24,900 | 686,900 | 27.59 | |
1,044 | +3.5 | 1,036 | 253,500 | 24,200 | 698,600 | 28.87 | |
1,009 | -4.1 | 1,012 | 248,800 | 26,200 | 695,800 | 26.56 | |
1,052 | +1.3 | 1,041 | 424,800 | 24,200 | 683,200 | 28.23 | |
1,039 | +4.3 | 1,027 | 562,800 | 20,700 | 688,200 | 33.25 | |
996 | +5.4 | 976 | 273,800 | 21,800 | 688,200 | 31.57 | |
945 | +0.1 | 951 | 381,200 | 23,000 | 701,700 | 30.51 | |
944 | +3.5 | 936 | 348,000 | 27,200 | 683,700 | 25.14 | |
912 | +0.4 | 904 | 552,800 | 33,500 | 699,900 | 20.89 | |
908 | -0.8 | 919 | 368,100 | 28,500 | 706,100 | 24.78 | |
915 | -1.2 | 912 | 407,600 | 36,900 | 720,300 | 19.52 | |
926 | -7.0 | 922 | 730,500 | 37,900 | 725,500 | 19.14 | |
996 | -1.0 | 981 | 576,000 | 40,500 | 657,900 | 16.24 | |
1,006 | -2.6 | 1,025 | 300,900 | 39,200 | 653,800 | 16.68 | |
1,033 | +3.9 | 1,014 | 574,700 | 41,200 | 671,700 | 16.30 |