![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -3.6 | 913 | 169,000 | 77,500 | 138,400 | 1.79 | |
945 | -1.7 | 944 | 56,500 | 99,400 | 128,300 | 1.29 | |
961 | +0.5 | 964 | 167,700 | 102,500 | 124,300 | 1.21 | |
956 | -3.2 | 971 | 164,900 | 108,500 | 123,700 | 1.14 | |
988 | -3.4 | 1,009 | 148,500 | 113,900 | 118,300 | 1.04 | |
1,023 | +1.8 | 1,011 | 178,500 | 118,400 | 110,900 | 0.94 | |
1,005 | 0.0 | 1,008 | 196,100 | 120,000 | 107,500 | 0.90 | |
1,005 | +2.9 | 992 | 221,900 | 133,600 | 99,800 | 0.75 | |
977 | -0.9 | 1,002 | 337,800 | 168,800 | 102,800 | 0.61 | |
986 | +4.2 | 976 | 198,900 | 118,200 | 113,800 | 0.96 | |
946 | -4.2 | 950 | 114,200 | 125,800 | 113,800 | 0.90 | |
987 | -4.1 | 1,010 | 156,100 | 129,800 | 112,800 | 0.87 | |
1,029 | +2.3 | 1,015 | 245,000 | 132,900 | 128,600 | 0.97 | |
1,006 | +6.3 | 985 | 287,900 | 127,000 | 131,500 | 1.04 | |
946 | +3.6 | 935 | 268,300 | 125,300 | 135,100 | 1.08 | |
913 | +0.3 | 894 | 240,500 | 122,800 | 155,200 | 1.26 | |
910 | +3.9 | 886 | 377,100 | 114,200 | 162,100 | 1.42 | |
876 | -1.0 | 880 | 176,600 | 111,200 | 157,700 | 1.42 | |
885 | -0.8 | 902 | 197,700 | 129,800 | 149,400 | 1.15 | |
892 | -0.8 | 908 | 194,600 | 124,500 | 146,500 | 1.18 | |
899 | +0.3 | 892 | 159,700 | 125,500 | 149,800 | 1.19 | |
896 | +0.7 | 896 | 141,200 | 131,700 | 152,400 | 1.16 | |
890 | +3.1 | 870 | 125,900 | 137,400 | 153,300 | 1.12 | |
863 | -5.7 | 889 | 152,200 | 133,200 | 153,800 | 1.15 | |
915 | -3.4 | 920 | 83,900 | 143,300 | 141,300 | 0.99 | |
947 | +7.5 | 921 | 133,000 | 151,900 | 126,500 | 0.83 | |
881 | -3.8 | 915 | 317,000 | 146,200 | 145,300 | 0.99 | |
916 | -0.9 | 936 | 354,100 | 154,900 | 151,100 | 0.98 | |
924 | -4.1 | 936 | 211,100 | 169,200 | 156,000 | 0.92 | |
964 | -1.4 | 959 | 180,900 | 169,600 | 156,100 | 0.92 |