38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | +0.3 | 1,618 | 2,012,900 | 217,700 | 593,400 | 2.73 | |
1,613 | +2.3 | 1,630 | 1,476,500 | 220,900 | 451,000 | 2.04 | |
1,577 | -0.4 | 1,574 | 453,500 | 226,200 | 562,200 | 2.49 | |
1,583 | -0.9 | 1,626 | 422,300 | 228,500 | 558,500 | 2.44 | |
1,598 | -4.7 | 1,628 | 740,400 | 229,500 | 593,200 | 2.58 | |
1,677 | +1.0 | 1,644 | 645,400 | 237,300 | 636,600 | 2.68 | |
1,661 | +15.2 | 1,591 | 1,462,900 | 235,000 | 638,100 | 2.72 | |
1,442 | +6.9 | 1,420 | 1,030,900 | 227,700 | 569,100 | 2.50 | |
1,349 | +2.5 | 1,340 | 896,100 | 217,400 | 470,000 | 2.16 | |
1,316 | +10.6 | 1,300 | 1,973,700 | 193,900 | 469,500 | 2.42 | |
1,190 | +4.5 | 1,180 | 714,700 | 40,100 | 460,400 | 11.48 | |
1,139 | +4.1 | 1,142 | 794,500 | 32,600 | 469,300 | 14.40 | |
1,094 | +0.8 | 1,075 | 399,500 | 25,500 | 537,600 | 21.08 | |
1,085 | +4.7 | 1,100 | 724,500 | 25,100 | 541,400 | 21.57 | |
1,036 | -1.2 | 1,021 | 467,600 | 23,800 | 647,300 | 27.20 | |
1,049 | -4.5 | 1,057 | 492,800 | 30,000 | 676,500 | 22.55 | |
1,098 | +1.3 | 1,112 | 894,400 | 41,200 | 687,900 | 16.70 | |
1,084 | +2.7 | 1,127 | 1,608,800 | 52,900 | 750,600 | 14.19 | |
1,055 | +5.5 | 1,048 | 821,800 | 73,000 | 759,800 | 10.41 | |
1,000 | +1.9 | 998 | 660,200 | 78,200 | 774,100 | 9.90 | |
981 | +3.3 | 954 | 480,400 | 130,000 | 779,500 | 6.00 | |
950 | -1.3 | 956 | 65,200 | - | - | - | |
963 | +0.7 | 949 | 161,600 | 133,300 | 642,100 | 4.82 | |
956 | +4.3 | 947 | 474,300 | 134,200 | 643,500 | 4.80 | |
917 | +0.4 | 905 | 283,400 | 100,900 | 535,200 | 5.30 | |
913 | -2.8 | 938 | 331,600 | 95,900 | 504,100 | 5.26 | |
939 | +3.0 | 957 | 832,500 | 97,700 | 502,200 | 5.14 | |
912 | +0.7 | 914 | 206,700 | 85,100 | 463,600 | 5.45 | |
906 | +7.1 | 877 | 428,700 | 84,600 | 471,300 | 5.57 | |
846 | +1.9 | 845 | 934,700 | 84,500 | 480,100 | 5.68 |