38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -0.6 | 1,313 | 100,000 | 0 | 512,300 | - | |
1,336 | -1.9 | 1,366 | 131,200 | 0 | 507,500 | - | |
1,362 | +0.2 | 1,368 | 83,800 | 0 | 496,800 | - | |
1,359 | -0.4 | 1,360 | 138,400 | 100 | 496,900 | 4,969 | |
1,364 | +8.2 | 1,399 | 451,800 | 100 | 483,300 | 4,833 | |
1,261 | -1.9 | 1,260 | 91,000 | 100 | 498,300 | 4,983 | |
1,285 | -4.5 | 1,298 | 198,900 | 100 | 495,800 | 4,958 | |
1,346 | +1.2 | 1,351 | 109,500 | 100 | 482,300 | 4,823 | |
1,330 | +0.4 | 1,329 | 171,300 | 100 | 463,500 | 4,635 | |
1,325 | -6.6 | 1,362 | 151,200 | 200 | 465,400 | 2,327 | |
1,418 | +2.8 | 1,380 | 296,600 | 600 | 473,700 | 789 | |
1,380 | +2.5 | 1,358 | 104,900 | 500 | 475,500 | 951 | |
1,346 | -4.0 | 1,364 | 69,600 | 500 | 476,500 | 953 | |
1,402 | +0.9 | 1,430 | 201,000 | 700 | 474,400 | 677 | |
1,389 | +3.7 | 1,347 | 148,800 | 50,300 | 470,100 | 9.35 | |
1,339 | +3.8 | 1,335 | 108,700 | 68,000 | 470,700 | 6.92 | |
1,290 | -1.3 | 1,285 | 76,100 | 72,700 | 472,900 | 6.50 | |
1,307 | +2.5 | 1,286 | 107,700 | 86,600 | 473,700 | 5.47 | |
1,275 | -2.4 | 1,269 | 154,200 | 105,300 | 498,000 | 4.73 | |
1,307 | -0.4 | 1,302 | 180,000 | 127,200 | 502,500 | 3.95 | |
1,312 | -6.8 | 1,348 | 216,000 | 164,000 | 490,200 | 2.99 | |
1,407 | -1.5 | 1,400 | 223,900 | 168,400 | 467,800 | 2.78 | |
1,428 | -5.1 | 1,455 | 141,800 | 170,300 | 391,700 | 2.30 | |
1,505 | -4.2 | 1,501 | 239,600 | 173,900 | 377,200 | 2.17 | |
1,571 | -0.6 | 1,559 | 664,300 | 183,000 | 351,300 | 1.92 | |
1,580 | -1.9 | 1,596 | 1,526,600 | 185,500 | 384,200 | 2.07 | |
1,611 | -2.1 | 1,630 | 703,200 | 188,300 | 768,800 | 4.08 | |
1,646 | +0.1 | 1,650 | 824,100 | 213,600 | 734,800 | 3.44 | |
1,645 | -0.9 | 1,645 | 503,800 | 216,100 | 645,300 | 2.99 | |
1,660 | +2.6 | 1,640 | 1,163,400 | 216,900 | 561,600 | 2.59 |