![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | -4.1 | 3,218 | 716,600 | 100 | 355,100 | 3,551 | |
3,385 | +5.8 | 3,367 | 611,100 | 2,000 | 300,000 | 150 | |
3,200 | -2.0 | 3,206 | 396,400 | 0 | 305,300 | - | |
3,265 | +1.6 | 3,257 | 199,600 | 0 | 295,500 | - | |
3,215 | -1.1 | 3,201 | 307,500 | 0 | 310,900 | - | |
3,250 | +3.0 | 3,159 | 359,700 | 1,000 | 352,800 | 352 | |
3,155 | -0.5 | 3,216 | 180,000 | 0 | 355,400 | - | |
3,170 | -2.3 | 3,160 | 495,800 | 0 | 361,100 | - | |
3,245 | -0.8 | 3,323 | 372,800 | 100 | 387,000 | 3,870 | |
3,270 | -3.4 | 3,302 | 672,400 | 0 | 389,600 | - | |
3,385 | -3.4 | 3,385 | 804,700 | 0 | 353,500 | - | |
3,505 | +0.3 | 3,422 | 399,100 | 500 | 369,100 | 738 | |
3,495 | +9.9 | 3,325 | 483,800 | 0 | 364,200 | - | |
3,180 | +9.2 | 3,198 | 1,061,600 | 0 | 382,600 | - | |
2,913 | -0.9 | 2,937 | 640,700 | 0 | 481,800 | - | |
2,938 | -0.0 | 2,932 | 312,300 | 0 | 452,100 | - | |
2,939 | -1.1 | 2,979 | 322,700 | 0 | 446,100 | - | |
2,973 | +1.4 | 2,968 | 323,900 | 0 | 426,100 | - | |
2,932 | +0.4 | 2,933 | 287,200 | 0 | 455,400 | - | |
2,919 | -3.2 | 2,950 | 676,400 | 0 | 483,900 | - | |
3,015 | +1.6 | 2,985 | 413,100 | 0 | 372,700 | - | |
2,967 | 0.0 | 2,947 | 442,600 | 0 | 385,900 | - | |
2,967 | -4.9 | 3,030 | 1,033,400 | 0 | 377,700 | - | |
3,120 | +4.8 | 3,043 | 343,300 | 0 | 292,100 | - | |
2,977 | -4.3 | 3,035 | 449,900 | 0 | 304,700 | - | |
3,110 | +6.1 | 2,967 | 725,400 | 100 | 319,600 | 3,196 | |
2,931 | +8.8 | 2,885 | 1,110,900 | 300 | 370,500 | 1,235 | |
2,694 | +90.5 | 2,647 | 4,200,200 | 200 | 426,200 | 2,131 | |
1,414 | +5.3 | 1,404 | 203,300 | 0 | 539,300 | - | |
1,343 | +1.1 | 1,348 | 42,600 | - | - | - |