![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +7.1 | 584 | 65,900 | 0 | 133,400 | - | |
560 | +0.9 | 576 | 59,300 | 0 | 141,100 | - | |
555 | +7.1 | 554 | 156,000 | 0 | 130,100 | - | |
518 | -1.1 | 523 | 58,400 | 0 | 71,000 | - | |
524 | -0.4 | 533 | 125,300 | 0 | 68,200 | - | |
526 | +2.1 | 524 | 19,700 | - | - | - | |
515 | +3.2 | 516 | 52,900 | 0 | 105,200 | - | |
499 | -14.0 | 523 | 95,000 | 0 | 99,300 | - | |
580 | -3.0 | 578 | 33,400 | 0 | 96,500 | - | |
598 | +20.3 | 613 | 266,700 | 1,500 | 94,700 | 63.13 | |
497 | -4.1 | 504 | 49,600 | 0 | 78,200 | - | |
518 | +13.3 | 494 | 128,500 | 0 | 79,400 | - | |
457 | -6.7 | 457 | 65,600 | 0 | 60,800 | - | |
490 | -13.7 | 485 | 161,700 | 0 | 66,500 | - | |
568 | -7.0 | 585 | 182,000 | 0 | 84,300 | - | |
611 | -15.4 | 650 | 54,800 | 0 | 73,300 | - | |
722 | -2.0 | 730 | 34,900 | 0 | 76,400 | - | |
737 | -0.5 | 735 | 51,000 | 0 | 80,700 | - | |
741 | -9.2 | 755 | 113,500 | 0 | 77,100 | - | |
816 | -3.5 | 812 | 101,100 | 0 | 66,800 | - | |
846 | -1.2 | 854 | 22,200 | 0 | 67,400 | - | |
856 | -0.2 | 863 | 21,300 | 0 | 69,100 | - | |
858 | -2.2 | 857 | 42,000 | 0 | 69,100 | - | |
877 | 0.0 | 877 | 5,300 | - | - | - | |
877 | -0.7 | 872 | 57,800 | 0 | 76,200 | - | |
883 | 0.0 | 899 | 36,100 | 0 | 82,700 | - | |
883 | -1.2 | 878 | 45,600 | 0 | 87,700 | - | |
894 | +3.2 | 879 | 95,200 | 0 | 86,400 | - | |
866 | -1.8 | 877 | 56,700 | 0 | 91,200 | - | |
882 | -0.7 | 890 | 124,800 | 0 | 86,200 | - |