39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +1.0 | 583 | 25,300 | 0 | 47,100 | - | |
579 | 0.0 | 576 | 18,500 | 0 | 46,700 | - | |
579 | +6.4 | 569 | 61,500 | 0 | 50,300 | - | |
544 | +1.7 | 542 | 19,200 | 0 | 125,400 | - | |
535 | +1.3 | 527 | 25,500 | 0 | 124,200 | - | |
528 | +2.5 | 520 | 9,900 | 0 | 124,000 | - | |
515 | -0.6 | 515 | 11,700 | 0 | 124,000 | - | |
518 | -6.7 | 533 | 16,900 | 900 | 127,100 | 141 | |
555 | +3.7 | 548 | 1,600 | 1,000 | 129,500 | 129 | |
535 | +0.2 | 557 | 16,300 | 1,000 | 130,100 | 130 | |
534 | -0.9 | 533 | 17,600 | 0 | 130,800 | - | |
539 | -7.1 | 564 | 28,100 | 0 | 133,200 | - | |
580 | -2.4 | 594 | 24,900 | 0 | 130,300 | - | |
594 | -1.0 | 597 | 27,200 | 0 | 131,600 | - | |
600 | +7.1 | 584 | 65,900 | 0 | 133,400 | - | |
560 | +0.9 | 576 | 59,300 | 0 | 141,100 | - | |
555 | +7.1 | 554 | 156,000 | 0 | 130,100 | - | |
518 | -1.1 | 523 | 58,400 | 0 | 71,000 | - | |
524 | -0.4 | 533 | 125,300 | 0 | 68,200 | - | |
526 | +2.1 | 524 | 19,700 | - | - | - | |
515 | +3.2 | 516 | 52,900 | 0 | 105,200 | - | |
499 | -14.0 | 523 | 95,000 | 0 | 99,300 | - | |
580 | -3.0 | 578 | 33,400 | 0 | 96,500 | - | |
598 | +20.3 | 613 | 266,700 | 1,500 | 94,700 | 63.13 | |
497 | -4.1 | 504 | 49,600 | 0 | 78,200 | - | |
518 | +13.3 | 494 | 128,500 | 0 | 79,400 | - | |
457 | -6.7 | 457 | 65,600 | 0 | 60,800 | - | |
490 | -13.7 | 485 | 161,700 | 0 | 66,500 | - | |
568 | -7.0 | 585 | 182,000 | 0 | 84,300 | - | |
611 | -15.4 | 650 | 54,800 | 0 | 73,300 | - |