![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -0.4 | 460 | 19,100 | 0 | 57,800 | - | |
460 | -0.4 | 461 | 34,400 | 0 | 63,100 | - | |
462 | +0.9 | 459 | 16,900 | 0 | 63,400 | - | |
458 | -0.7 | 461 | 22,700 | 0 | 62,500 | - | |
461 | +0.2 | 459 | 10,900 | 0 | 65,500 | - | |
460 | 0.0 | 459 | 12,900 | 0 | 67,600 | - | |
460 | -0.6 | 461 | 28,900 | 0 | 67,200 | - | |
463 | -1.1 | 465 | 19,900 | 0 | 70,900 | - | |
468 | +0.4 | 467 | 10,500 | 0 | 73,800 | - | |
466 | -0.2 | 467 | 12,800 | 0 | 73,900 | - | |
467 | -0.2 | 467 | 15,400 | 0 | 73,500 | - | |
468 | +1.3 | 466 | 15,800 | 0 | 75,000 | - | |
462 | -1.3 | 464 | 13,400 | 0 | 74,300 | - | |
468 | +0.4 | 466 | 21,000 | 0 | 72,800 | - | |
466 | +0.2 | 465 | 16,500 | 3,200 | 68,100 | 21.28 | |
465 | +0.6 | 464 | 3,900 | 3,200 | 68,300 | 21.34 | |
462 | +0.9 | 461 | 5,200 | 3,200 | 67,200 | 21.00 | |
458 | -0.7 | 458 | 31,500 | 3,200 | 67,000 | 20.94 | |
461 | -0.2 | 459 | 22,400 | 3,200 | 68,000 | 21.25 | |
462 | -0.6 | 468 | 62,900 | 3,200 | 68,000 | 21.25 | |
465 | +0.4 | 458 | 38,600 | 3,200 | 69,500 | 21.72 | |
463 | +0.2 | 463 | 50,100 | 3,200 | 72,600 | 22.69 | |
462 | -1.5 | 464 | 23,900 | 3,200 | 77,500 | 24.22 | |
469 | -2.5 | 470 | 42,300 | 3,200 | 79,800 | 24.94 | |
481 | +2.8 | 478 | 32,400 | 3,200 | 98,400 | 30.75 | |
468 | -1.9 | 474 | 13,900 | 3,200 | 85,200 | 26.62 | |
477 | +0.8 | 476 | 15,600 | 3,200 | 85,100 | 26.59 | |
473 | +2.4 | 481 | 214,500 | 3,200 | 87,800 | 27.44 | |
462 | +1.1 | 456 | 20,400 | 3,200 | 93,800 | 29.31 | |
457 | -1.5 | 456 | 31,700 | 3,200 | 93,100 | 29.09 |