39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | 0.0 | 461 | 22,500 | 0 | 73,500 | - | |
462 | 0.0 | 462 | 19,900 | 0 | 72,600 | - | |
462 | -0.2 | 463 | 17,900 | 0 | 67,000 | - | |
463 | +0.9 | 460 | 8,700 | 0 | 64,600 | - | |
459 | -0.4 | 461 | 21,700 | 0 | 64,100 | - | |
461 | +0.4 | 458 | 48,200 | 0 | 64,600 | - | |
459 | -0.4 | 460 | 39,300 | 0 | 75,200 | - | |
461 | +0.4 | 462 | 31,800 | 0 | 83,600 | - | |
459 | 0.0 | 459 | 15,700 | 0 | 83,600 | - | |
459 | -0.2 | 458 | 20,500 | 0 | 83,600 | - | |
460 | -1.1 | 460 | 29,100 | 0 | 83,900 | - | |
465 | +0.4 | 465 | 41,800 | 0 | 80,400 | - | |
463 | +0.9 | 461 | 34,000 | 0 | 61,100 | - | |
459 | +0.2 | 458 | 5,700 | - | - | - | |
458 | -0.4 | 460 | 19,100 | 0 | 57,800 | - | |
460 | -0.4 | 461 | 34,400 | 0 | 63,100 | - | |
462 | +0.9 | 459 | 16,900 | 0 | 63,400 | - | |
458 | -0.7 | 461 | 22,700 | 0 | 62,500 | - | |
461 | +0.2 | 459 | 10,900 | 0 | 65,500 | - | |
460 | 0.0 | 459 | 12,900 | 0 | 67,600 | - | |
460 | -0.6 | 461 | 28,900 | 0 | 67,200 | - | |
463 | -1.1 | 465 | 19,900 | 0 | 70,900 | - | |
468 | +0.4 | 467 | 10,500 | 0 | 73,800 | - | |
466 | -0.2 | 467 | 12,800 | 0 | 73,900 | - | |
467 | -0.2 | 467 | 15,400 | 0 | 73,500 | - | |
468 | +1.3 | 466 | 15,800 | 0 | 75,000 | - | |
462 | -1.3 | 464 | 13,400 | 0 | 74,300 | - | |
468 | +0.4 | 466 | 21,000 | 0 | 72,800 | - | |
466 | +0.2 | 465 | 16,500 | 3,200 | 68,100 | 21.28 | |
465 | +0.6 | 464 | 3,900 | 3,200 | 68,300 | 21.34 |