39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +1.0 | 484 | 38,000 | 0 | 136,800 | - | |
478 | +0.2 | 483 | 22,200 | 0 | 139,900 | - | |
477 | -2.3 | 489 | 97,300 | 0 | 143,500 | - | |
488 | +5.4 | 506 | 590,100 | 0 | 159,600 | - | |
463 | +0.9 | 461 | 89,200 | 0 | 104,100 | - | |
459 | +0.2 | 459 | 36,600 | 0 | 84,100 | - | |
458 | 0.0 | 459 | 52,600 | 0 | 86,600 | - | |
458 | +1.1 | 456 | 55,700 | 0 | 89,100 | - | |
453 | +1.6 | 451 | 29,700 | - | - | - | |
446 | +0.5 | 445 | 70,200 | 0 | 87,300 | - | |
444 | 0.0 | 444 | 41,600 | 0 | 94,200 | - | |
444 | 0.0 | 444 | 73,100 | 0 | 92,100 | - | |
444 | -0.2 | 442 | 125,100 | 0 | 95,000 | - | |
445 | -0.4 | 444 | 106,200 | 0 | 97,500 | - | |
447 | +0.2 | 445 | 83,100 | 0 | 84,800 | - | |
446 | -0.7 | 446 | 60,800 | 0 | 105,400 | - | |
449 | 0.0 | 448 | 67,400 | 0 | 127,600 | - | |
449 | -0.2 | 448 | 19,500 | 0 | 105,300 | - | |
450 | 0.0 | 448 | 26,000 | 0 | 101,700 | - | |
450 | -0.9 | 451 | 28,900 | 0 | 100,300 | - | |
454 | +0.4 | 452 | 19,800 | 0 | 103,300 | - | |
452 | -1.5 | 453 | 81,100 | 0 | 101,400 | - | |
459 | -5.6 | 475 | 317,600 | 0 | 117,800 | - | |
486 | +1.2 | 483 | 170,100 | 0 | 104,400 | - | |
480 | +0.8 | 477 | 187,000 | 0 | 97,000 | - | |
476 | +1.9 | 470 | 101,800 | 0 | 78,300 | - | |
467 | +1.3 | 463 | 68,000 | 0 | 80,100 | - | |
461 | 0.0 | 460 | 27,200 | 0 | 68,500 | - | |
461 | -0.4 | 461 | 69,400 | 0 | 91,900 | - | |
463 | +0.2 | 462 | 24,000 | 0 | 81,800 | - |