![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | +0.2 | 445 | 83,100 | 0 | 84,800 | - | |
446 | -0.7 | 446 | 60,800 | 0 | 105,400 | - | |
449 | 0.0 | 448 | 67,400 | 0 | 127,600 | - | |
449 | -0.2 | 448 | 19,500 | 0 | 105,300 | - | |
450 | 0.0 | 448 | 26,000 | 0 | 101,700 | - | |
450 | -0.9 | 451 | 28,900 | 0 | 100,300 | - | |
454 | +0.4 | 452 | 19,800 | 0 | 103,300 | - | |
452 | -1.5 | 453 | 81,100 | 0 | 101,400 | - | |
459 | -5.6 | 475 | 317,600 | 0 | 117,800 | - | |
486 | +1.2 | 483 | 170,100 | 0 | 104,400 | - | |
480 | +0.8 | 477 | 187,000 | 0 | 97,000 | - | |
476 | +1.9 | 470 | 101,800 | 0 | 78,300 | - | |
467 | +1.3 | 463 | 68,000 | 0 | 80,100 | - | |
461 | 0.0 | 460 | 27,200 | 0 | 68,500 | - | |
461 | -0.4 | 461 | 69,400 | 0 | 91,900 | - | |
463 | +0.2 | 462 | 24,000 | 0 | 81,800 | - | |
462 | 0.0 | 461 | 22,500 | 0 | 73,500 | - | |
462 | 0.0 | 462 | 19,900 | 0 | 72,600 | - | |
462 | -0.2 | 463 | 17,900 | 0 | 67,000 | - | |
463 | +0.9 | 460 | 8,700 | 0 | 64,600 | - | |
459 | -0.4 | 461 | 21,700 | 0 | 64,100 | - | |
461 | +0.4 | 458 | 48,200 | 0 | 64,600 | - | |
459 | -0.4 | 460 | 39,300 | 0 | 75,200 | - | |
461 | +0.4 | 462 | 31,800 | 0 | 83,600 | - | |
459 | 0.0 | 459 | 15,700 | 0 | 83,600 | - | |
459 | -0.2 | 458 | 20,500 | 0 | 83,600 | - | |
460 | -1.1 | 460 | 29,100 | 0 | 83,900 | - | |
465 | +0.4 | 465 | 41,800 | 0 | 80,400 | - | |
463 | +0.9 | 461 | 34,000 | 0 | 61,100 | - | |
459 | +0.2 | 458 | 5,700 | - | - | - |