38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 510 | 523 | +2 | +0.4 | 223,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -0.2 | 483 | 323,800 | 1,400 | 230,800 | 164 | |
473 | +1.9 | 470 | 187,100 | 1,200 | 237,800 | 198 | |
464 | +2.2 | 468 | 260,700 | 600 | 245,400 | 409 | |
454 | -2.4 | 456 | 242,500 | 900 | 244,600 | 271 | |
465 | 0.0 | 461 | 253,400 | 2,700 | 238,700 | 88.41 | |
465 | +1.3 | 460 | 286,300 | 2,200 | 240,800 | 109 | |
459 | 0.0 | 457 | 323,800 | 4,500 | 171,600 | 38.13 | |
459 | -1.5 | 463 | 304,100 | 1,900 | 172,200 | 90.63 | |
466 | -0.4 | 466 | 217,000 | 5,900 | 151,300 | 25.64 | |
468 | -1.7 | 468 | 222,600 | 8,900 | 146,500 | 16.46 | |
476 | -0.2 | 479 | 193,500 | 6,600 | 143,700 | 21.77 | |
477 | -1.9 | 488 | 415,600 | 6,600 | 139,400 | 21.12 | |
486 | +3.4 | 481 | 125,100 | - | - | - | |
470 | -0.8 | 469 | 162,600 | 13,500 | 145,600 | 10.79 | |
474 | -4.6 | 474 | 377,100 | 13,800 | 149,400 | 10.83 | |
497 | +0.8 | 499 | 360,000 | 15,400 | 163,100 | 10.59 | |
493 | +1.0 | 497 | 541,500 | 23,700 | 168,700 | 7.12 | |
488 | -7.2 | 505 | 1,338,800 | 44,100 | 203,100 | 4.61 | |
526 | -3.8 | 524 | 955,400 | 1,672,400 | 151,400 | 0.09 | |
547 | +10.7 | 515 | 1,027,600 | 1,602,000 | 176,600 | 0.11 | |
494 | +5.8 | 482 | 910,700 | 1,465,300 | 195,800 | 0.13 | |
467 | +7.1 | 457 | 818,500 | 1,234,500 | 171,200 | 0.14 | |
436 | -0.7 | 448 | 1,520,200 | 1,194,400 | 183,400 | 0.15 | |
439 | +0.2 | 442 | 586,700 | 641,800 | 202,900 | 0.32 | |
438 | -0.9 | 445 | 616,600 | 588,700 | 200,400 | 0.34 | |
442 | +7.3 | 431 | 625,200 | 643,900 | 173,900 | 0.27 | |
412 | -2.6 | 417 | 490,300 | 455,900 | 144,400 | 0.32 | |
423 | +1.2 | 421 | 375,200 | 358,200 | 133,300 | 0.37 | |
418 | +0.7 | 416 | 446,700 | 303,200 | 121,500 | 0.40 | |
415 | -1.7 | 413 | 539,200 | 214,100 | 89,800 | 0.42 |