38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 510 | 523 | +2 | +0.4 | 223,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -0.6 | 497 | 923,700 | 958,700 | 120,600 | 0.13 | |
497 | +1.8 | 489 | 506,200 | 510,100 | 86,200 | 0.17 | |
488 | -1.6 | 493 | 263,700 | 312,200 | 77,700 | 0.25 | |
496 | -1.4 | 493 | 326,200 | 278,700 | 71,100 | 0.26 | |
503 | +0.8 | 495 | 483,000 | 238,900 | 72,500 | 0.30 | |
499 | +0.8 | 492 | 366,200 | 182,000 | 65,400 | 0.36 | |
495 | -1.6 | 498 | 184,800 | 121,500 | 67,100 | 0.55 | |
503 | -0.8 | 508 | 254,500 | 85,800 | 63,200 | 0.74 | |
507 | +3.5 | 500 | 191,500 | 52,300 | 64,600 | 1.24 | |
490 | +0.4 | 485 | 203,900 | 21,700 | 72,400 | 3.34 | |
488 | +1.0 | 487 | 163,700 | 8,800 | 69,800 | 7.93 | |
483 | +1.3 | 482 | 261,700 | 9,300 | 73,200 | 7.87 | |
477 | -0.6 | 466 | 505,000 | 6,800 | 75,700 | 11.13 | |
480 | -1.6 | 485 | 165,500 | 6,100 | 119,900 | 19.66 | |
488 | -3.2 | 494 | 172,600 | 4,300 | 115,600 | 26.88 | |
504 | -0.2 | 497 | 227,200 | 4,600 | 114,100 | 24.80 | |
505 | -0.8 | 513 | 355,800 | 7,400 | 120,500 | 16.28 | |
509 | +0.6 | 512 | 576,200 | 5,400 | 114,900 | 21.28 | |
506 | -1.9 | 509 | 298,700 | 5,300 | 113,400 | 21.40 | |
516 | +0.8 | 512 | 341,500 | 9,800 | 113,800 | 11.61 | |
512 | +3.6 | 499 | 345,000 | 8,000 | 116,300 | 14.54 | |
494 | -3.7 | 508 | 320,900 | 6,200 | 125,500 | 20.24 | |
513 | -0.8 | 509 | 166,000 | 9,500 | 147,600 | 15.54 | |
517 | -0.4 | 524 | 407,900 | 11,700 | 149,000 | 12.74 | |
519 | +0.8 | 514 | 340,200 | 12,900 | 192,600 | 14.93 | |
515 | +4.3 | 508 | 435,900 | 13,700 | 208,700 | 15.23 | |
494 | +2.7 | 493 | 329,400 | 6,700 | 215,300 | 32.13 | |
481 | -3.6 | 490 | 304,600 | 2,700 | 236,600 | 87.63 | |
499 | +1.4 | 495 | 269,500 | 5,900 | 220,200 | 37.32 | |
492 | +4.2 | 483 | 259,400 | 8,600 | 245,000 | 28.49 |